38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119 | 119 | 113 | 115 | -5 | -4.2 | 346,000 | |
133 | 135 | 119 | 120 | -11 | -8.4 | 1,021,800 | |
127 | 147 | 123 | 131 | +4 | +3.1 | 5,267,000 | |
123 | 135 | 122 | 127 | +1 | +0.8 | 612,900 | |
121 | 128 | 121 | 126 | +4 | +3.3 | 499,600 | |
123 | 124 | 121 | 122 | 0 | 0.0 | 147,100 | |
120 | 124 | 120 | 122 | +2 | +1.7 | 165,300 | |
123 | 125 | 119 | 120 | -3 | -2.4 | 156,700 | |
121 | 123 | 118 | 123 | +3 | +2.5 | 203,100 | |
122 | 122 | 120 | 120 | -1 | -0.8 | 80,500 | |
121 | 121 | 118 | 121 | 0 | 0.0 | 135,700 | |
119 | 121 | 118 | 121 | +2 | +1.7 | 52,300 | |
117 | 121 | 116 | 119 | +3 | +2.6 | 164,800 | |
115 | 118 | 114 | 116 | 0 | 0.0 | 113,400 | |
112 | 116 | 111 | 116 | +3 | +2.7 | 122,900 | |
117 | 119 | 111 | 113 | -5 | -4.2 | 180,700 | |
119 | 122 | 114 | 118 | -1 | -0.8 | 333,500 | |
115 | 123 | 114 | 119 | +5 | +4.4 | 517,100 | |
112 | 118 | 112 | 114 | +1 | +0.9 | 450,900 | |
109 | 113 | 108 | 113 | +5 | +4.6 | 155,700 | |
113 | 117 | 107 | 108 | -6 | -5.3 | 655,500 | |
115 | 115 | 110 | 114 | -2 | -1.7 | 109,300 | |
113 | 116 | 112 | 116 | +1 | +0.9 | 84,200 | |
118 | 118 | 114 | 115 | -3 | -2.5 | 141,000 | |
118 | 120 | 112 | 118 | 0 | 0.0 | 263,200 | |
121 | 123 | 115 | 118 | -2 | -1.7 | 266,700 | |
117 | 121 | 113 | 120 | +5 | +4.3 | 318,500 | |
111 | 116 | 110 | 115 | +4 | +3.6 | 292,900 | |
105 | 117 | 105 | 111 | +5 | +4.7 | 906,400 | |
118 | 118 | 101 | 106 | -12 | -10.2 | 1,101,600 |