![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 184 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 134 | 127 | 130 | +1 | +0.8 | 573,400 | |
127 | 129 | 124 | 129 | +3 | +2.4 | 259,300 | |
120 | 126 | 120 | 126 | +5 | +4.1 | 357,800 | |
120 | 122 | 119 | 121 | +1 | +0.8 | 184,200 | |
120 | 122 | 119 | 120 | 0 | 0.0 | 154,100 | |
119 | 122 | 118 | 120 | +1 | +0.8 | 203,700 | |
124 | 126 | 115 | 119 | -6 | -4.8 | 636,600 | |
127 | 131 | 124 | 125 | -1 | -0.8 | 343,000 | |
126 | 127 | 123 | 126 | +1 | +0.8 | 290,900 | |
130 | 130 | 122 | 125 | -2 | -1.6 | 507,300 | |
132 | 156 | 125 | 127 | +10 | +8.5 | 9,988,700 | |
116 | 118 | 116 | 117 | +1 | +0.9 | 82,300 | |
117 | 118 | 115 | 116 | -1 | -0.9 | 117,400 | |
114 | 117 | 113 | 117 | +4 | +3.5 | 124,200 | |
113 | 114 | 112 | 113 | 0 | 0.0 | 45,400 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 79,600 | |
113 | 113 | 111 | 112 | -1 | -0.9 | 90,000 | |
112 | 114 | 111 | 113 | 0 | 0.0 | 334,900 | |
118 | 119 | 111 | 113 | -5 | -4.2 | 437,300 | |
119 | 119 | 117 | 118 | -1 | -0.8 | 107,100 | |
118 | 119 | 117 | 119 | +1 | +0.8 | 154,600 | |
121 | 122 | 117 | 118 | -4 | -3.3 | 178,000 | |
121 | 122 | 119 | 122 | +2 | +1.7 | 117,500 | |
116 | 122 | 114 | 120 | +4 | +3.4 | 358,800 | |
115 | 118 | 114 | 116 | 0 | 0.0 | 246,200 | |
115 | 116 | 113 | 116 | +2 | +1.8 | 174,400 | |
112 | 115 | 112 | 114 | +2 | +1.8 | 87,800 | |
111 | 114 | 109 | 112 | +2 | +1.8 | 107,300 | |
115 | 116 | 110 | 110 | -7 | -6.0 | 317,900 | |
115 | 117 | 113 | 117 | +2 | +1.7 | 339,600 |