39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 184 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 135 | 136 | -3 | -2.2 | 156,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 145 | 133 | 139 | +5 | +3.7 | 494,600 | |
133 | 139 | 132 | 134 | -4 | -2.9 | 222,100 | |
143 | 144 | 133 | 138 | -6 | -4.2 | 386,700 | |
148 | 155 | 141 | 144 | -3 | -2.0 | 1,122,500 | |
141 | 148 | 141 | 147 | +4 | +2.8 | 213,500 | |
135 | 145 | 135 | 143 | +8 | +5.9 | 198,300 | |
136 | 142 | 120 | 135 | -5 | -3.6 | 514,600 | |
143 | 145 | 138 | 140 | -2 | -1.4 | 343,900 | |
146 | 147 | 141 | 142 | -5 | -3.4 | 170,000 | |
143 | 147 | 143 | 147 | +4 | +2.8 | 97,400 | |
143 | 145 | 142 | 143 | +1 | +0.7 | 113,200 | |
150 | 151 | 142 | 142 | -8 | -5.3 | 374,400 | |
150 | 152 | 148 | 150 | +1 | +0.7 | 232,700 | |
145 | 150 | 142 | 149 | +9 | +6.4 | 932,100 | |
142 | 144 | 140 | 140 | -2 | -1.4 | 95,700 | |
142 | 143 | 140 | 142 | 0 | 0.0 | 155,800 | |
140 | 144 | 138 | 142 | +3 | +2.2 | 201,500 | |
141 | 145 | 139 | 139 | -2 | -1.4 | 316,200 | |
144 | 158 | 135 | 141 | -4 | -2.8 | 2,569,300 | |
145 | 147 | 143 | 145 | +1 | +0.7 | 183,100 | |
142 | 148 | 141 | 144 | +2 | +1.4 | 472,000 | |
140 | 143 | 140 | 142 | +1 | +0.7 | 155,700 | |
143 | 144 | 138 | 141 | -2 | -1.4 | 401,300 | |
141 | 146 | 140 | 143 | +3 | +2.1 | 416,400 | |
146 | 148 | 138 | 140 | -5 | -3.4 | 1,300,900 | |
146 | 184 | 141 | 145 | +1 | +0.7 | 10,346,100 | |
145 | 145 | 142 | 144 | +1 | +0.7 | 133,200 | |
142 | 147 | 137 | 143 | +2 | +1.4 | 371,500 | |
140 | 147 | 138 | 141 | +1 | +0.7 | 426,600 |