![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 166 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 166 | 年初来安値 | 106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 121 | 114 | 121 | +7 | +6.1 | 623,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 99 | 103 | -3 | -2.8 | 280,200 | |
114 | 114 | 104 | 106 | -8 | -7.0 | 534,700 | |
110 | 118 | 109 | 114 | +5 | +4.6 | 280,600 | |
106 | 112 | 105 | 109 | +3 | +2.8 | 200,400 | |
107 | 110 | 100 | 106 | -3 | -2.8 | 419,800 | |
118 | 120 | 106 | 109 | -10 | -8.4 | 449,200 | |
118 | 123 | 117 | 119 | 0 | 0.0 | 322,600 | |
132 | 132 | 117 | 119 | -12 | -9.2 | 601,000 | |
144 | 145 | 128 | 131 | -15 | -10.3 | 636,200 | |
140 | 149 | 132 | 146 | +4 | +2.8 | 2,077,300 | |
152 | 192 | 136 | 142 | +40 | +39.2 | 14,968,000 | |
100 | 104 | 99 | 102 | +1 | +1.0 | 217,700 | |
105 | 106 | 98 | 101 | -4 | -3.8 | 339,900 | |
108 | 115 | 104 | 105 | -2 | -1.9 | 858,900 | |
111 | 111 | 107 | 107 | -4 | -3.6 | 409,200 | |
108 | 130 | 106 | 111 | +5 | +4.7 | 4,024,100 | |
106 | 110 | 105 | 106 | +1 | +1.0 | 111,500 | |
111 | 111 | 105 | 105 | -6 | -5.4 | 178,300 | |
112 | 114 | 109 | 111 | -1 | -0.9 | 184,400 | |
114 | 114 | 111 | 112 | -2 | -1.8 | 146,000 | |
115 | 115 | 110 | 114 | 0 | 0.0 | 105,100 | |
115 | 117 | 112 | 114 | -1 | -0.9 | 176,500 | |
113 | 116 | 112 | 115 | -2 | -1.7 | 95,900 | |
121 | 122 | 114 | 117 | -4 | -3.3 | 131,900 | |
121 | 123 | 119 | 121 | 0 | 0.0 | 125,700 | |
118 | 121 | 117 | 121 | +3 | +2.5 | 127,200 | |
114 | 119 | 114 | 118 | +3 | +2.6 | 101,800 | |
119 | 119 | 112 | 115 | -4 | -3.4 | 188,300 | |
120 | 120 | 117 | 119 | -1 | -0.8 | 196,200 | |
122 | 132 | 119 | 120 | -2 | -1.6 | 928,100 |