39,106.09 | +488.99 | 156.66 | +0.26 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.16% | -0.51% | 0.02% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,781 | 3,803 | -89 | -2.3 | 1,015,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,836 | 2,983 | 2,759 | 2,816 | +67 | +2.4 | 3,463,235 | |
2,706 | 2,756 | 2,636 | 2,749 | +43 | +1.6 | 1,172,112 | |
2,699 | 2,793 | 2,676 | 2,706 | +7 | +0.3 | 1,122,311 | |
2,666 | 2,723 | 2,659 | 2,699 | +36 | +1.4 | 1,818,918 | |
2,606 | 2,703 | 2,576 | 2,663 | +37 | +1.4 | 2,010,920 | |
2,493 | 2,669 | 2,493 | 2,626 | +177 | +7.2 | 2,696,427 | |
2,599 | 2,659 | 2,413 | 2,449 | -150 | -5.8 | 3,209,132 | |
2,429 | 2,599 | 2,309 | 2,599 | +133 | +5.4 | 3,845,438 | |
2,156 | 2,543 | 2,096 | 2,466 | +320 | +14.9 | 3,821,138 | |
2,293 | 2,309 | 2,033 | 2,146 | -230 | -9.7 | 2,977,830 | |
2,426 | 2,526 | 2,336 | 2,376 | -80 | -3.3 | 2,493,025 | |
2,596 | 2,669 | 2,429 | 2,456 | -273 | -10.0 | 2,109,621 | |
2,626 | 2,763 | 2,539 | 2,729 | +30 | +1.1 | 2,897,729 | |
2,583 | 2,819 | 2,566 | 2,699 | +76 | +2.9 | 2,189,422 | |
2,566 | 2,663 | 2,536 | 2,623 | -3 | -0.1 | 1,455,015 | |
2,646 | 2,699 | 2,599 | 2,626 | -120 | -4.4 | 1,395,014 | |
2,776 | 2,816 | 2,743 | 2,746 | -30 | -1.1 | 892,509 | |
2,786 | 2,819 | 2,756 | 2,776 | -60 | -2.1 | 1,180,212 | |
2,803 | 2,866 | 2,763 | 2,836 | -13 | -0.5 | 1,283,113 | |
2,849 | 2,873 | 2,843 | 2,849 | -37 | -1.3 | 213,902 | |
2,899 | 2,916 | 2,839 | 2,886 | -10 | -0.3 | 881,709 | |
2,846 | 2,909 | 2,843 | 2,896 | +53 | +1.9 | 1,886,119 | |
2,819 | 2,866 | 2,799 | 2,843 | +50 | +1.8 | 2,066,121 | |
2,779 | 2,839 | 2,753 | 2,793 | -6 | -0.2 | 3,104,731 | |
2,866 | 2,889 | 2,796 | 2,799 | -64 | -2.2 | 1,947,619 | |
2,856 | 2,869 | 2,816 | 2,863 | +7 | +0.2 | 1,625,116 | |
2,793 | 2,923 | 2,789 | 2,856 | +97 | +3.5 | 3,138,331 | |
2,676 | 2,779 | 2,646 | 2,759 | +130 | +4.9 | 2,877,029 | |
2,623 | 2,689 | 2,569 | 2,629 | +30 | +1.2 | 2,669,727 | |
2,519 | 2,603 | 2,509 | 2,599 | +83 | +3.3 | 1,317,613 |