米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 週足四本値
| 52週高値 | 3,910.0 | 52週安値 | 2,980.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,910.0 | 昨年来安値 | 2,980.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,404.0 | 3,421.0 | 3,281.0 | 3,312.0 | -106.0 | -3.1 | 2,225,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,754.0 | 3,768.0 | 3,666.0 | 3,728.0 | +6.0 | +0.2 | 918,700 | |
| 3,588.0 | 3,757.0 | 3,569.0 | 3,722.0 | +148.0 | +4.1 | 1,532,800 | |
| 3,685.0 | 3,705.0 | 3,517.0 | 3,574.0 | -86.0 | -2.3 | 1,940,000 | |
| 3,750.0 | 3,772.0 | 3,616.0 | 3,660.0 | -86.0 | -2.3 | 1,689,000 | |
| 3,740.0 | 3,775.0 | 3,698.0 | 3,746.0 | -1.0 | -0.0 | 1,272,100 | |
| 3,707.0 | 3,833.0 | 3,654.0 | 3,747.0 | +9.0 | +0.2 | 1,888,000 | |
| 3,787.0 | 3,812.0 | 3,655.0 | 3,738.0 | -31.0 | -0.8 | 1,679,700 | |
| 3,768.0 | 3,798.0 | 3,691.0 | 3,769.0 | -7.0 | -0.2 | 1,745,300 | |
| 3,877.0 | 3,906.0 | 3,751.0 | 3,776.0 | -116.0 | -3.0 | 1,306,200 | |
| 3,821.0 | 3,910.0 | 3,670.0 | 3,892.0 | +70.0 | +1.8 | 2,546,800 | |
| 3,388.0 | 3,837.0 | 3,345.0 | 3,822.0 | +442.0 | +13.1 | 4,533,300 | |
| 3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 | |
| 3,328.0 | 3,376.0 | 3,270.0 | 3,363.0 | +63.0 | +1.9 | 2,431,700 | |
| 3,362.0 | 3,422.0 | 3,277.0 | 3,300.0 | -83.0 | -2.5 | 1,896,900 | |
| 3,365.0 | 3,416.0 | 3,298.0 | 3,383.0 | +18.0 | +0.5 | 1,486,800 | |
| 3,484.0 | 3,496.0 | 3,312.0 | 3,365.0 | -119.0 | -3.4 | 1,884,200 | |
| 3,529.0 | 3,535.0 | 3,435.0 | 3,484.0 | -56.0 | -1.6 | 1,095,800 | |
| 3,417.0 | 3,576.0 | 3,409.0 | 3,540.0 | +130.0 | +3.8 | 1,260,700 | |
| 3,406.0 | 3,442.0 | 3,351.0 | 3,410.0 | -55.0 | -1.6 | 1,687,200 | |
| 3,500.0 | 3,517.0 | 3,395.0 | 3,465.0 | -46.0 | -1.3 | 1,404,000 | |
| 3,541.0 | 3,544.0 | 3,413.0 | 3,511.0 | -41.0 | -1.2 | 1,939,300 | |
| 3,499.0 | 3,596.0 | 3,470.0 | 3,552.0 | +52.0 | +1.5 | 1,400,800 | |
| 3,539.0 | 3,571.0 | 3,405.0 | 3,500.0 | -31.0 | -0.9 | 1,662,600 | |
| 3,297.0 | 3,786.0 | 3,225.0 | 3,531.0 | +234.0 | +7.1 | 2,997,400 | |
| 3,379.0 | 3,408.0 | 3,266.0 | 3,297.0 | -66.0 | -2.0 | 1,947,000 | |
| 3,354.0 | 3,450.0 | 3,326.0 | 3,363.0 | +52.0 | +1.6 | 2,152,000 | |
| 3,367.0 | 3,410.0 | 3,267.0 | 3,311.0 | -84.0 | -2.5 | 1,938,900 | |
| 3,342.0 | 3,421.0 | 3,310.0 | 3,395.0 | +115.0 | +3.5 | 3,054,600 | |
| 3,268.0 | 3,313.0 | 3,236.0 | 3,280.0 | +12.0 | +0.4 | 967,600 | |
| 3,188.0 | 3,268.0 | 3,164.0 | 3,268.0 | +99.0 | +3.1 | 1,636,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
