38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,910 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,910 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,877 | 3,906 | 3,751 | 3,776 | -116 | -3.0 | 1,306,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,526 | 2,446 | 2,493 | -3 | -0.1 | 1,230,012 | |
2,486 | 2,539 | 2,459 | 2,496 | -10 | -0.4 | 1,433,714 | |
2,446 | 2,516 | 2,443 | 2,506 | +67 | +2.7 | 1,486,215 | |
2,516 | 2,519 | 2,413 | 2,439 | -44 | -1.8 | 1,551,316 | |
2,443 | 2,499 | 2,426 | 2,483 | +50 | +2.1 | 1,664,117 | |
2,416 | 2,476 | 2,396 | 2,433 | +47 | +2.0 | 2,158,822 | |
2,379 | 2,426 | 2,339 | 2,386 | +7 | +0.3 | 1,676,117 | |
2,399 | 2,416 | 2,329 | 2,379 | -14 | -0.6 | 1,335,913 | |
2,313 | 2,413 | 2,289 | 2,393 | +30 | +1.3 | 1,432,814 | |
2,323 | 2,386 | 2,293 | 2,363 | +44 | +1.9 | 3,380,734 | |
2,333 | 2,346 | 2,293 | 2,319 | -94 | -3.9 | 896,409 | |
2,296 | 2,446 | 2,246 | 2,413 | +34 | +1.4 | 1,311,313 | |
2,479 | 2,506 | 2,363 | 2,379 | -134 | -5.3 | 1,845,318 | |
2,483 | 2,573 | 2,423 | 2,513 | -20 | -0.8 | 2,511,925 | |
2,723 | 2,749 | 2,509 | 2,533 | -180 | -6.6 | 2,146,821 | |
2,706 | 2,749 | 2,673 | 2,713 | +24 | +0.9 | 2,858,129 | |
2,753 | 2,819 | 2,636 | 2,689 | -54 | -2.0 | 2,549,125 | |
2,703 | 2,759 | 2,643 | 2,743 | +20 | +0.7 | 1,762,818 | |
2,763 | 2,833 | 2,566 | 2,723 | -66 | -2.4 | 3,994,240 | |
2,719 | 2,806 | 2,676 | 2,789 | +83 | +3.1 | 2,629,226 | |
2,773 | 2,813 | 2,663 | 2,706 | -83 | -3.0 | 2,370,924 | |
2,696 | 2,863 | 2,686 | 2,789 | +50 | +1.8 | 2,052,321 | |
2,803 | 2,849 | 2,703 | 2,739 | -57 | -2.0 | 1,895,719 | |
2,876 | 2,913 | 2,783 | 2,796 | -90 | -3.1 | 2,904,929 | |
2,823 | 2,903 | 2,806 | 2,886 | +73 | +2.6 | 2,439,324 | |
2,666 | 2,829 | 2,666 | 2,813 | +170 | +6.4 | 2,829,628 | |
2,649 | 2,696 | 2,616 | 2,643 | -20 | -0.8 | 2,746,827 | |
2,759 | 2,759 | 2,646 | 2,663 | -93 | -3.4 | 2,034,920 | |
2,733 | 2,799 | 2,719 | 2,756 | - | - | 2,668,227 |