![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,014.5 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,014.5 | 年初来安値 | 1,656.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,701.5 | 1,663.5 | 1,678.5 | -16.5 | -1.0 | 8,230,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516.0 | 1,664.0 | 1,512.0 | 1,654.0 | +176.0 | +11.9 | 8,158,700 | |
1,479.0 | 1,532.0 | 1,451.0 | 1,478.0 | -22.0 | -1.5 | 7,539,100 | |
1,433.0 | 1,522.0 | 1,427.0 | 1,500.0 | +85.0 | +6.0 | 7,643,500 | |
1,446.0 | 1,464.0 | 1,408.0 | 1,415.0 | -38.0 | -2.6 | 8,257,700 | |
1,509.0 | 1,529.0 | 1,448.0 | 1,453.0 | -44.0 | -2.9 | 7,265,300 | |
1,522.0 | 1,550.0 | 1,492.0 | 1,497.0 | -25.0 | -1.6 | 7,824,700 | |
1,598.0 | 1,617.0 | 1,504.0 | 1,522.0 | -41.0 | -2.6 | 6,975,500 | |
1,519.0 | 1,597.0 | 1,492.0 | 1,563.0 | +4.0 | +0.3 | 5,370,800 | |
1,598.0 | 1,648.0 | 1,552.0 | 1,559.0 | -42.0 | -2.6 | 6,194,800 | |
1,547.0 | 1,669.0 | 1,509.0 | 1,601.0 | +51.0 | +3.3 | 11,972,300 | |
1,539.0 | 1,603.0 | 1,463.0 | 1,550.0 | +99.0 | +6.8 | 15,325,400 | |
1,415.0 | 1,461.0 | 1,406.0 | 1,451.0 | +14.0 | +1.0 | 4,774,100 | |
1,353.0 | 1,449.0 | 1,344.0 | 1,437.0 | +142.0 | +11.0 | 8,689,200 | |
1,355.0 | 1,360.0 | 1,288.0 | 1,295.0 | -67.0 | -4.9 | 2,834,200 | |
1,273.0 | 1,371.0 | 1,270.0 | 1,362.0 | +63.0 | +4.8 | 7,150,600 | |
1,320.0 | 1,382.0 | 1,275.0 | 1,299.0 | -40.0 | -3.0 | 11,366,400 | |
1,442.0 | 1,444.0 | 1,272.0 | 1,339.0 | -91.0 | -6.4 | 16,150,200 | |
1,479.0 | 1,497.0 | 1,419.0 | 1,430.0 | -41.0 | -2.8 | 10,452,100 | |
1,455.0 | 1,501.0 | 1,422.0 | 1,471.0 | +13.0 | +0.9 | 9,591,600 | |
1,469.0 | 1,469.0 | 1,417.0 | 1,458.0 | -32.0 | -2.1 | 6,480,700 | |
1,437.0 | 1,513.0 | 1,401.0 | 1,490.0 | +41.0 | +2.8 | 12,916,500 | |
1,488.0 | 1,513.0 | 1,427.0 | 1,449.0 | -65.0 | -4.3 | 14,432,200 | |
1,788.0 | 1,817.0 | 1,482.0 | 1,514.0 | -285.0 | -15.8 | 17,529,700 | |
2,050.0 | 2,075.0 | 1,711.0 | 1,799.0 | -252.0 | -12.3 | 17,788,300 | |
2,032.0 | 2,085.0 | 2,007.0 | 2,051.0 | -10.0 | -0.5 | 5,374,000 | |
2,138.0 | 2,157.0 | 2,015.0 | 2,061.0 | -89.0 | -4.1 | 3,369,000 | |
2,209.0 | 2,255.0 | 2,148.0 | 2,150.0 | -38.0 | -1.7 | 5,211,100 | |
2,130.0 | 2,217.0 | 2,127.0 | 2,188.0 | +58.0 | +2.7 | 7,023,800 | |
2,149.0 | 2,286.0 | 2,092.0 | 2,130.0 | -29.0 | -1.3 | 7,889,600 | |
2,063.0 | 2,175.0 | 2,047.0 | 2,159.0 | - | - | 6,320,600 |