![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,034 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 804 | 781 | 796 | +6 | +0.8 | 368,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 844 | 809 | 837 | +4 | +0.5 | 379,300 | |
819 | 844 | 815 | 833 | +27 | +3.3 | 607,800 | |
779 | 820 | 762 | 806 | +16 | +2.0 | 543,500 | |
770 | 793 | 745 | 790 | +15 | +1.9 | 875,500 | |
795 | 810 | 762 | 775 | -29 | -3.6 | 997,800 | |
862 | 896 | 804 | 804 | -48 | -5.6 | 1,019,400 | |
949 | 971 | 820 | 852 | -92 | -9.7 | 2,147,200 | |
963 | 976 | 943 | 944 | -32 | -3.3 | 663,800 | |
945 | 1,034 | 926 | 976 | +38 | +4.1 | 1,428,600 | |
916 | 944 | 901 | 938 | +29 | +3.2 | 519,900 | |
938 | 949 | 898 | 909 | -23 | -2.5 | 782,900 | |
859 | 938 | 848 | 932 | +77 | +9.0 | 958,800 | |
851 | 874 | 838 | 855 | +1 | +0.1 | 462,400 | |
910 | 915 | 849 | 854 | -55 | -6.1 | 747,100 | |
922 | 938 | 890 | 909 | -27 | -2.9 | 549,300 | |
955 | 998 | 926 | 936 | +11 | +1.2 | 1,404,200 | |
929 | 943 | 908 | 925 | -3 | -0.3 | 973,600 | |
884 | 943 | 882 | 928 | +31 | +3.5 | 1,435,400 | |
812 | 937 | 774 | 897 | +90 | +11.2 | 4,102,000 | |
739 | 831 | 738 | 807 | +81 | +11.2 | 1,212,400 | |
686 | 729 | 671 | 726 | +41 | +6.0 | 448,100 | |
681 | 699 | 677 | 685 | +11 | +1.6 | 317,400 | |
658 | 681 | 654 | 674 | +19 | +2.9 | 381,400 | |
661 | 669 | 649 | 655 | -1 | -0.2 | 344,700 | |
664 | 664 | 629 | 656 | +1 | +0.2 | 444,300 | |
678 | 688 | 655 | 655 | -21 | -3.1 | 328,700 | |
685 | 693 | 676 | 676 | -9 | -1.3 | 248,700 | |
682 | 697 | 675 | 685 | +3 | +0.4 | 308,100 | |
688 | 690 | 674 | 682 | 0 | 0.0 | 172,700 | |
687 | 687 | 659 | 682 | -3 | -0.4 | 344,700 |