![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,831 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,831 | 年初来安値 | 1,394 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,781 | 1,611 | 1,712 | -61 | -3.4 | 650,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 835 | 801 | 835 | +33 | +4.1 | 582,800 | |
825 | 838 | 796 | 802 | -25 | -3.0 | 823,300 | |
805 | 835 | 796 | 827 | +20 | +2.5 | 646,300 | |
782 | 813 | 767 | 807 | +23 | +2.9 | 842,400 | |
822 | 826 | 783 | 784 | -37 | -4.5 | 942,000 | |
837 | 843 | 819 | 821 | -12 | -1.4 | 539,400 | |
806 | 853 | 784 | 833 | +47 | +6.0 | 1,374,600 | |
772 | 794 | 772 | 786 | +9 | +1.2 | 776,200 | |
760 | 829 | 747 | 777 | +16 | +2.1 | 1,714,700 | |
707 | 763 | 701 | 761 | +51 | +7.2 | 1,216,300 | |
732 | 737 | 706 | 710 | -14 | -1.9 | 433,100 | |
718 | 735 | 716 | 724 | -4 | -0.5 | 360,200 | |
721 | 743 | 710 | 728 | +21 | +3.0 | 813,000 | |
700 | 712 | 699 | 707 | -7 | -1.0 | 195,800 | |
671 | 725 | 643 | 714 | +35 | +5.2 | 968,600 | |
749 | 749 | 677 | 679 | -66 | -8.9 | 773,800 | |
753 | 754 | 719 | 745 | 0 | 0.0 | 638,700 | |
785 | 787 | 729 | 745 | -39 | -5.0 | 742,300 | |
760 | 787 | 752 | 784 | +21 | +2.8 | 429,000 | |
757 | 765 | 738 | 763 | +6 | +0.8 | 383,900 | |
780 | 782 | 754 | 757 | -26 | -3.3 | 669,700 | |
788 | 798 | 767 | 783 | -7 | -0.9 | 1,066,200 | |
788 | 799 | 771 | 790 | -1 | -0.1 | 918,600 | |
817 | 828 | 784 | 791 | -34 | -4.1 | 548,100 | |
818 | 840 | 802 | 825 | -1 | -0.1 | 653,500 | |
862 | 889 | 823 | 826 | -37 | -4.3 | 951,700 | |
852 | 881 | 847 | 863 | +8 | +0.9 | 1,184,400 | |
857 | 860 | 833 | 855 | +2 | +0.2 | 822,700 | |
822 | 861 | 821 | 853 | +31 | +3.8 | 804,900 | |
803 | 834 | 800 | 822 | - | - | 692,100 |