52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,020 | 2,954 | 3,020 | +67 | +2.3 | 1,500 | |
2,985 | 3,005 | 2,950 | 2,953 | -32 | -1.1 | 6,600 | |
2,975 | 2,985 | 2,936 | 2,985 | +39 | +1.3 | 6,100 | |
2,950 | 2,980 | 2,930 | 2,946 | -4 | -0.1 | 8,600 | |
2,995 | 3,005 | 2,922 | 2,950 | -45 | -1.5 | 6,600 | |
3,045 | 3,045 | 2,978 | 2,995 | -50 | -1.6 | 4,700 | |
2,977 | 3,045 | 2,871 | 3,045 | +57 | +1.9 | 7,800 | |
2,957 | 2,998 | 2,916 | 2,988 | +32 | +1.1 | 7,000 | |
2,935 | 2,963 | 2,935 | 2,956 | +7 | +0.2 | 4,100 | |
2,965 | 2,993 | 2,925 | 2,949 | -10 | -0.3 | 4,500 | |
2,949 | 2,982 | 2,929 | 2,959 | +10 | +0.3 | 4,500 | |
2,911 | 2,952 | 2,887 | 2,949 | +38 | +1.3 | 10,600 | |
2,968 | 2,971 | 2,906 | 2,911 | -57 | -1.9 | 12,000 | |
2,902 | 2,980 | 2,902 | 2,968 | +78 | +2.7 | 10,800 | |
2,870 | 3,000 | 2,810 | 2,890 | -290 | -9.1 | 73,600 | |
3,205 | 3,230 | 3,130 | 3,180 | -65 | -2.0 | 9,900 | |
3,150 | 3,245 | 3,130 | 3,245 | +45 | +1.4 | 10,000 | |
3,125 | 3,240 | 3,125 | 3,200 | +80 | +2.6 | 7,600 | |
3,195 | 3,195 | 3,090 | 3,120 | -15 | -0.5 | 20,600 | |
3,250 | 3,295 | 3,015 | 3,135 | -40 | -1.3 | 27,600 | |
3,005 | 3,180 | 3,000 | 3,175 | +165 | +5.5 | 27,000 | |
2,938 | 3,020 | 2,938 | 3,010 | +117 | +4.0 | 18,600 | |
2,877 | 2,911 | 2,850 | 2,893 | +76 | +2.7 | 10,400 | |
2,803 | 2,855 | 2,803 | 2,817 | -3 | -0.1 | 22,600 | |
2,764 | 2,890 | 2,764 | 2,820 | +66 | +2.4 | 161,400 | |
2,481 | 2,781 | 2,481 | 2,754 | +277 | +11.2 | 21,100 | |
2,441 | 2,540 | 2,400 | 2,477 | +36 | +1.5 | 23,400 | |
2,416 | 2,480 | 2,415 | 2,441 | +8 | +0.3 | 9,700 | |
2,437 | 2,484 | 2,401 | 2,433 | -16 | -0.7 | 6,600 | |
2,469 | 2,495 | 2,449 | 2,449 | -21 | -0.9 | 10,100 |