52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,899 | 2,912 | 2,791 | 2,884 | -15 | -0.5 | 8,900 | |
2,860 | 2,910 | 2,860 | 2,899 | +2 | +0.1 | 11,900 | |
2,889 | 2,913 | 2,881 | 2,897 | +2 | +0.1 | 5,600 | |
2,854 | 2,913 | 2,853 | 2,895 | +56 | +2.0 | 3,900 | |
2,864 | 2,912 | 2,839 | 2,839 | -75 | -2.6 | 5,000 | |
2,905 | 2,914 | 2,849 | 2,914 | +9 | +0.3 | 17,900 | |
2,918 | 2,918 | 2,813 | 2,905 | -9 | -0.3 | 11,000 | |
2,862 | 2,919 | 2,850 | 2,914 | +34 | +1.2 | 6,800 | |
2,950 | 2,979 | 2,861 | 2,880 | -70 | -2.4 | 16,800 | |
2,912 | 2,972 | 2,862 | 2,950 | +38 | +1.3 | 8,500 | |
2,842 | 2,912 | 2,840 | 2,912 | +70 | +2.5 | 21,800 | |
2,852 | 2,859 | 2,804 | 2,842 | -9 | -0.3 | 5,600 | |
2,814 | 2,895 | 2,763 | 2,851 | +37 | +1.3 | 6,300 | |
2,895 | 2,895 | 2,814 | 2,814 | -81 | -2.8 | 3,000 | |
2,932 | 2,980 | 2,875 | 2,895 | -34 | -1.2 | 4,200 | |
2,942 | 2,971 | 2,849 | 2,929 | -61 | -2.0 | 9,100 | |
2,977 | 2,990 | 2,900 | 2,990 | +5 | +0.2 | 8,100 | |
2,999 | 3,000 | 2,946 | 2,985 | -7 | -0.2 | 4,900 | |
2,927 | 3,045 | 2,927 | 2,992 | +15 | +0.5 | 12,200 | |
2,977 | 2,977 | 2,969 | 2,977 | +31 | +1.1 | 1,500 | |
2,935 | 2,984 | 2,935 | 2,946 | +11 | +0.4 | 6,400 | |
2,945 | 3,000 | 2,930 | 2,935 | -80 | -2.7 | 11,000 | |
3,080 | 3,080 | 2,936 | 3,015 | -45 | -1.5 | 94,700 | |
3,125 | 3,125 | 3,040 | 3,060 | -75 | -2.4 | 3,700 | |
3,085 | 3,135 | 3,050 | 3,135 | +70 | +2.3 | 5,300 | |
3,010 | 3,090 | 3,010 | 3,065 | +65 | +2.2 | 5,500 | |
3,025 | 3,025 | 2,940 | 3,000 | +20 | +0.7 | 18,900 | |
2,966 | 3,005 | 2,956 | 2,980 | +14 | +0.5 | 6,300 | |
3,035 | 3,045 | 2,966 | 2,966 | -69 | -2.3 | 6,800 | |
2,950 | 3,180 | 2,950 | 3,035 | +15 | +0.5 | 11,900 |