52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,839 | 2,722 | 2,750 | -70 | -2.5 | 111,000 | |
2,836 | 2,839 | 2,820 | 2,820 | -9 | -0.3 | 1,800 | |
2,804 | 2,830 | 2,804 | 2,829 | +38 | +1.4 | 1,800 | |
2,804 | 2,808 | 2,790 | 2,791 | -2 | -0.1 | 2,700 | |
2,800 | 2,806 | 2,785 | 2,793 | -2 | -0.1 | 3,400 | |
2,781 | 2,806 | 2,772 | 2,795 | +14 | +0.5 | 7,400 | |
2,812 | 2,812 | 2,781 | 2,781 | -11 | -0.4 | 9,500 | |
2,783 | 2,818 | 2,783 | 2,792 | +9 | +0.3 | 5,500 | |
2,813 | 2,813 | 2,783 | 2,783 | -55 | -1.9 | 2,500 | |
2,806 | 2,839 | 2,800 | 2,838 | +32 | +1.1 | 7,100 | |
2,839 | 2,839 | 2,806 | 2,806 | -29 | -1.0 | 1,100 | |
2,816 | 2,835 | 2,813 | 2,835 | +19 | +0.7 | 4,400 | |
2,792 | 2,816 | 2,767 | 2,816 | +24 | +0.9 | 3,000 | |
2,800 | 2,815 | 2,791 | 2,792 | -4 | -0.1 | 2,600 | |
2,825 | 2,825 | 2,788 | 2,796 | +4 | +0.1 | 9,000 | |
2,846 | 2,846 | 2,792 | 2,792 | -32 | -1.1 | 2,900 | |
2,830 | 2,836 | 2,824 | 2,824 | -6 | -0.2 | 5,000 | |
2,834 | 2,864 | 2,790 | 2,830 | -9 | -0.3 | 9,300 | |
2,830 | 2,852 | 2,810 | 2,839 | +9 | +0.3 | 6,100 | |
2,870 | 2,870 | 2,830 | 2,830 | -40 | -1.4 | 1,300 | |
2,872 | 2,872 | 2,823 | 2,870 | -6 | -0.2 | 2,200 | |
2,853 | 2,876 | 2,853 | 2,876 | +23 | +0.8 | 500 | |
2,870 | 2,880 | 2,853 | 2,853 | -27 | -0.9 | 4,300 | |
2,876 | 2,894 | 2,860 | 2,880 | +4 | +0.1 | 5,200 | |
2,861 | 2,899 | 2,861 | 2,876 | 0 | 0.0 | 3,600 | |
2,865 | 2,913 | 2,865 | 2,876 | +6 | +0.2 | 4,100 | |
2,877 | 2,899 | 2,855 | 2,870 | -10 | -0.3 | 17,100 | |
2,883 | 2,905 | 2,863 | 2,880 | -3 | -0.1 | 5,100 | |
2,870 | 2,909 | 2,870 | 2,883 | +1 | 0.0 | 3,700 | |
2,861 | 2,900 | 2,850 | 2,882 | -2 | -0.1 | 7,900 |