52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,160 | 3,095 | 3,130 | -30 | -0.9 | 3,700 | |
3,110 | 3,160 | 3,005 | 3,160 | +120 | +3.9 | 15,900 | |
3,105 | 3,205 | 3,000 | 3,040 | -65 | -2.1 | 12,200 | |
3,160 | 3,160 | 3,070 | 3,105 | +15 | +0.5 | 4,500 | |
3,105 | 3,115 | 3,035 | 3,090 | -15 | -0.5 | 5,900 | |
3,155 | 3,170 | 3,015 | 3,105 | -40 | -1.3 | 4,800 | |
3,130 | 3,190 | 3,130 | 3,145 | +55 | +1.8 | 1,800 | |
3,290 | 3,315 | 3,035 | 3,090 | -170 | -5.2 | 101,500 | |
3,285 | 3,400 | 3,190 | 3,260 | -25 | -0.8 | 106,800 | |
3,405 | 3,425 | 3,260 | 3,285 | -105 | -3.1 | 10,900 | |
3,340 | 3,405 | 3,330 | 3,390 | +50 | +1.5 | 10,500 | |
3,260 | 3,340 | 3,260 | 3,340 | +90 | +2.8 | 22,400 | |
3,265 | 3,275 | 3,200 | 3,250 | -15 | -0.5 | 19,500 | |
3,260 | 3,300 | 3,245 | 3,265 | +5 | +0.2 | 6,300 | |
3,305 | 3,305 | 3,235 | 3,260 | -50 | -1.5 | 5,600 | |
3,270 | 3,310 | 3,255 | 3,310 | +20 | +0.6 | 8,100 | |
3,250 | 3,320 | 3,210 | 3,290 | +45 | +1.4 | 13,300 | |
2,990 | 3,460 | 2,981 | 3,245 | +249 | +8.3 | 67,300 | |
2,996 | 3,005 | 2,946 | 2,996 | +17 | +0.6 | 3,400 | |
2,985 | 3,005 | 2,951 | 2,979 | -11 | -0.4 | 2,400 | |
2,928 | 3,040 | 2,928 | 2,990 | +70 | +2.4 | 8,400 | |
2,829 | 2,924 | 2,829 | 2,920 | +41 | +1.4 | 14,100 | |
2,867 | 2,897 | 2,800 | 2,879 | +33 | +1.2 | 8,300 | |
2,818 | 2,854 | 2,795 | 2,846 | +42 | +1.5 | 9,500 | |
2,794 | 2,835 | 2,785 | 2,804 | +11 | +0.4 | 8,800 | |
2,770 | 2,849 | 2,765 | 2,793 | +18 | +0.6 | 6,400 | |
2,782 | 2,815 | 2,712 | 2,775 | -36 | -1.3 | 5,200 | |
2,808 | 2,859 | 2,802 | 2,811 | +9 | +0.3 | 4,900 | |
2,800 | 2,849 | 2,783 | 2,802 | +21 | +0.8 | 9,800 | |
2,825 | 2,825 | 2,771 | 2,781 | -4 | -0.1 | 2,200 |