52週高値 | 4,650 | 52週安値 | 2,829 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,518 | 2,499 | 2,507 | -9 | -0.4 | 15,400 | |
2,513 | 2,559 | 2,471 | 2,516 | +16 | +0.6 | 9,400 | |
2,529 | 2,529 | 2,500 | 2,500 | -33 | -1.3 | 10,900 | |
2,520 | 2,600 | 2,520 | 2,533 | +23 | +0.9 | 14,700 | |
2,520 | 2,571 | 2,480 | 2,510 | +13 | +0.5 | 28,700 | |
2,430 | 2,505 | 2,430 | 2,497 | +55 | +2.3 | 48,100 | |
2,428 | 2,454 | 2,420 | 2,442 | +42 | +1.8 | 17,500 | |
2,415 | 2,460 | 2,395 | 2,400 | -10 | -0.4 | 20,300 | |
2,423 | 2,423 | 2,359 | 2,410 | -40 | -1.6 | 76,600 | |
2,395 | 2,479 | 2,385 | 2,450 | +70 | +2.9 | 39,200 | |
2,429 | 2,429 | 2,380 | 2,380 | -14 | -0.6 | 7,500 | |
2,397 | 2,418 | 2,372 | 2,394 | -1 | -0.0 | 19,600 | |
2,362 | 2,417 | 2,362 | 2,395 | +40 | +1.7 | 4,900 | |
2,350 | 2,409 | 2,346 | 2,355 | +24 | +1.0 | 19,600 | |
2,348 | 2,348 | 2,297 | 2,331 | +5 | +0.2 | 7,600 | |
2,153 | 2,334 | 2,070 | 2,326 | +55 | +2.4 | 76,400 | |
2,638 | 2,639 | 2,271 | 2,271 | -379 | -14.3 | 99,000 | |
2,751 | 2,796 | 2,649 | 2,650 | -127 | -4.6 | 63,300 | |
2,934 | 2,939 | 2,771 | 2,777 | -144 | -4.9 | 61,900 | |
2,898 | 2,985 | 2,898 | 2,921 | +19 | +0.7 | 49,000 | |
2,862 | 2,905 | 2,843 | 2,902 | +40 | +1.4 | 51,400 | |
3,260 | 3,325 | 2,856 | 2,862 | -448 | -13.5 | 185,700 | |
3,360 | 3,375 | 3,280 | 3,310 | -50 | -1.5 | 51,700 | |
3,330 | 3,405 | 3,230 | 3,360 | +30 | +0.9 | 35,000 | |
3,580 | 3,580 | 3,265 | 3,330 | -250 | -7.0 | 76,600 | |
3,735 | 3,735 | 3,555 | 3,580 | -85 | -2.3 | 67,900 | |
3,945 | 3,945 | 3,630 | 3,665 | -275 | -7.0 | 53,200 | |
4,045 | 4,065 | 3,930 | 3,940 | -105 | -2.6 | 33,800 | |
4,175 | 4,175 | 4,000 | 4,045 | -130 | -3.1 | 55,700 | |
4,080 | 4,185 | 4,075 | 4,175 | - | - | 21,900 |