52週高値 | 4,650 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 4,650 | 年初来安値 | 3,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,325 | 4,330 | 4,280 | 4,320 | -10 | -0.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,370 | 4,370 | 4,285 | 4,330 | -40 | -0.9 | 6,900 | |
4,310 | 4,380 | 4,300 | 4,370 | +60 | +1.4 | 2,200 | |
4,350 | 4,360 | 4,285 | 4,310 | +10 | +0.2 | 4,200 | |
4,430 | 4,435 | 4,295 | 4,300 | -130 | -2.9 | 9,800 | |
4,445 | 4,475 | 4,400 | 4,430 | -15 | -0.3 | 7,400 | |
4,450 | 4,515 | 4,370 | 4,445 | -25 | -0.6 | 28,900 | |
4,525 | 4,535 | 4,445 | 4,470 | -30 | -0.7 | 4,700 | |
4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 21,200 | |
4,375 | 4,535 | 4,340 | 4,475 | +100 | +2.3 | 34,600 | |
4,515 | 4,575 | 4,220 | 4,375 | -145 | -3.2 | 16,800 | |
4,430 | 4,570 | 4,425 | 4,520 | +20 | +0.4 | 14,400 | |
4,515 | 4,650 | 4,420 | 4,500 | -15 | -0.3 | 28,200 | |
4,540 | 4,540 | 4,410 | 4,515 | -25 | -0.6 | 11,700 | |
4,450 | 4,545 | 4,420 | 4,540 | +110 | +2.5 | 14,700 | |
4,500 | 4,530 | 4,380 | 4,430 | -90 | -2.0 | 18,000 | |
4,485 | 4,630 | 4,375 | 4,520 | -10 | -0.2 | 35,200 | |
4,050 | 4,640 | 3,900 | 4,530 | +535 | +13.4 | 99,000 | |
4,000 | 4,075 | 3,850 | 3,995 | +10 | +0.3 | 37,500 | |
3,675 | 4,000 | 3,615 | 3,985 | +410 | +11.5 | 42,100 | |
3,585 | 3,585 | 3,500 | 3,575 | 0 | 0.0 | 9,400 | |
3,505 | 3,595 | 3,435 | 3,575 | +45 | +1.3 | 18,700 | |
3,540 | 3,635 | 3,515 | 3,530 | -25 | -0.7 | 13,900 | |
3,450 | 3,575 | 3,400 | 3,555 | +125 | +3.6 | 17,400 | |
3,360 | 3,490 | 3,360 | 3,430 | +100 | +3.0 | 12,000 | |
3,265 | 3,355 | 3,260 | 3,330 | +130 | +4.1 | 5,200 | |
3,190 | 3,235 | 3,135 | 3,200 | -5 | -0.2 | 6,800 | |
3,180 | 3,210 | 3,115 | 3,205 | +25 | +0.8 | 6,200 | |
3,160 | 3,220 | 3,105 | 3,180 | +20 | +0.6 | 15,400 | |
3,190 | 3,255 | 3,160 | 3,160 | -45 | -1.4 | 5,100 |