39,103.22 | +486.12 | 157.06 | +0.66 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.42% | -0.51% | -1.33% |
52週高値 | 1,501 | 52週安値 | 1,171 | ||
---|---|---|---|---|---|
年初来高値 | 1,501 | 年初来安値 | 1,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,416 | 1,393 | 1,406 | +2 | +0.1 | 6,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,451 | 1,385 | 1,409 | -42 | -2.9 | 36,300 | |
1,517 | 1,560 | 1,451 | 1,451 | -48 | -3.2 | 51,300 | |
1,419 | 1,530 | 1,417 | 1,499 | +42 | +2.9 | 39,100 | |
1,458 | 1,461 | 1,370 | 1,457 | +11 | +0.8 | 42,100 | |
1,360 | 1,469 | 1,345 | 1,446 | +101 | +7.5 | 47,800 | |
1,321 | 1,355 | 1,308 | 1,345 | +24 | +1.8 | 13,000 | |
1,318 | 1,360 | 1,299 | 1,321 | +3 | +0.2 | 17,800 | |
1,307 | 1,318 | 1,280 | 1,318 | +38 | +3.0 | 14,400 | |
1,395 | 1,397 | 1,203 | 1,280 | +65 | +5.3 | 114,500 | |
1,191 | 1,215 | 1,191 | 1,215 | +25 | +2.1 | 8,500 | |
1,182 | 1,214 | 1,150 | 1,190 | +8 | +0.7 | 24,100 | |
1,195 | 1,200 | 1,162 | 1,182 | -9 | -0.8 | 24,100 | |
1,187 | 1,216 | 1,174 | 1,191 | +4 | +0.3 | 44,400 | |
1,199 | 1,200 | 1,171 | 1,187 | +16 | +1.4 | 22,400 | |
1,170 | 1,189 | 1,150 | 1,171 | +15 | +1.3 | 30,800 | |
1,190 | 1,200 | 1,148 | 1,156 | -34 | -2.9 | 80,500 | |
1,188 | 1,212 | 1,160 | 1,190 | +2 | +0.2 | 67,300 | |
1,160 | 1,198 | 1,149 | 1,188 | +38 | +3.3 | 45,000 | |
1,178 | 1,193 | 1,143 | 1,150 | -27 | -2.3 | 30,900 | |
1,205 | 1,220 | 1,177 | 1,177 | -3 | -0.3 | 59,800 | |
1,190 | 1,208 | 1,160 | 1,180 | -9 | -0.8 | 32,800 | |
1,220 | 1,239 | 1,170 | 1,189 | -27 | -2.2 | 90,400 | |
1,187 | 1,226 | 1,163 | 1,216 | +29 | +2.4 | 30,800 | |
1,175 | 1,239 | 1,169 | 1,187 | +12 | +1.0 | 49,500 | |
1,170 | 1,200 | 1,162 | 1,175 | +17 | +1.5 | 24,300 | |
1,110 | 1,164 | 1,101 | 1,158 | +38 | +3.4 | 29,100 | |
1,170 | 1,170 | 1,120 | 1,120 | -54 | -4.6 | 21,600 | |
1,170 | 1,186 | 1,143 | 1,174 | +9 | +0.8 | 18,000 | |
1,200 | 1,220 | 1,142 | 1,165 | -15 | -1.3 | 75,800 | |
1,195 | 1,209 | 1,165 | 1,180 | +2 | +0.2 | 53,500 |