38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,038 | 2,046 | 1,986 | 2,035 | -18 | -0.9 | 1,190,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,248 | 1,261 | -26 | -2.0 | 1,571,600 | |
1,280 | 1,312 | 1,275 | 1,287 | +8 | +0.6 | 2,303,200 | |
1,167 | 1,288 | 1,155 | 1,279 | +111 | +9.5 | 4,006,600 | |
1,135 | 1,179 | 1,131 | 1,168 | +42 | +3.7 | 1,468,000 | |
1,138 | 1,141 | 1,123 | 1,126 | +3 | +0.3 | 1,007,200 | |
1,100 | 1,133 | 1,100 | 1,123 | +28 | +2.6 | 1,538,800 | |
1,117 | 1,138 | 1,082 | 1,095 | -25 | -2.2 | 1,699,800 | |
1,168 | 1,194 | 1,111 | 1,120 | -49 | -4.2 | 2,338,800 | |
1,165 | 1,187 | 1,158 | 1,169 | +5 | +0.4 | 1,592,200 | |
1,140 | 1,167 | 1,138 | 1,164 | +23 | +2.0 | 1,607,200 | |
1,118 | 1,152 | 1,109 | 1,141 | +19 | +1.7 | 1,560,600 | |
1,085 | 1,124 | 1,082 | 1,122 | +19 | +1.7 | 2,022,200 | |
1,095 | 1,108 | 1,091 | 1,103 | +13 | +1.2 | 1,076,800 | |
1,089 | 1,116 | 1,081 | 1,090 | -8 | -0.7 | 1,272,000 | |
1,118 | 1,121 | 1,075 | 1,098 | -24 | -2.1 | 1,786,200 | |
1,120 | 1,169 | 1,115 | 1,122 | +7 | +0.6 | 2,222,000 | |
1,151 | 1,154 | 1,072 | 1,115 | -28 | -2.4 | 1,560,000 | |
1,142 | 1,152 | 1,125 | 1,143 | +2 | +0.2 | 1,369,400 | |
1,158 | 1,170 | 1,122 | 1,141 | -8 | -0.7 | 1,948,600 | |
1,101 | 1,153 | 1,094 | 1,149 | +56 | +5.1 | 3,009,200 | |
1,083 | 1,126 | 1,079 | 1,093 | +10 | +0.9 | 2,563,800 | |
1,104 | 1,117 | 1,081 | 1,083 | -14 | -1.3 | 2,413,800 | |
1,072 | 1,102 | 1,071 | 1,097 | +27 | +2.5 | 1,729,800 | |
1,040 | 1,072 | 1,035 | 1,070 | +19 | +1.8 | 1,517,000 | |
1,025 | 1,056 | 1,018 | 1,051 | +34 | +3.3 | 2,415,000 | |
1,005 | 1,039 | 993 | 1,017 | +13 | +1.3 | 2,224,600 | |
1,015 | 1,015 | 971 | 1,004 | -16 | -1.6 | 1,858,200 | |
1,080 | 1,085 | 1,012 | 1,020 | -60 | -5.6 | 2,733,400 | |
1,040 | 1,082 | 1,031 | 1,080 | +40 | +3.8 | 3,136,200 | |
1,017 | 1,049 | 1,014 | 1,040 | +32 | +3.2 | 1,623,600 |