![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60 | 62 | 53 | 54 | -3 | -5.3 | 2,459,300 | |
54 | 59 | 53 | 57 | +3 | +5.6 | 311,200 | |
53 | 55 | 53 | 54 | +1 | +1.9 | 205,200 | |
54 | 54 | 53 | 53 | 0 | 0.0 | 97,400 | |
53 | 54 | 53 | 53 | 0 | 0.0 | 74,800 | |
52 | 54 | 52 | 53 | -1 | -1.9 | 50,500 | |
53 | 54 | 52 | 54 | +2 | +3.8 | 174,800 | |
53 | 55 | 51 | 52 | -2 | -3.7 | 249,300 | |
53 | 54 | 52 | 54 | 0 | 0.0 | 90,800 | |
54 | 54 | 52 | 54 | 0 | 0.0 | 87,200 | |
52 | 55 | 51 | 54 | +1 | +1.9 | 186,800 | |
53 | 54 | 51 | 53 | -1 | -1.9 | 168,000 | |
56 | 57 | 53 | 54 | -2 | -3.6 | 282,800 | |
56 | 58 | 54 | 56 | 0 | 0.0 | 262,500 | |
56 | 56 | 52 | 56 | -1 | -1.8 | 274,100 | |
56 | 58 | 55 | 57 | +1 | +1.8 | 155,100 | |
57 | 57 | 55 | 56 | -1 | -1.8 | 330,000 | |
57 | 57 | 55 | 57 | +1 | +1.8 | 85,300 | |
56 | 57 | 55 | 56 | +1 | +1.8 | 210,900 | |
55 | 58 | 55 | 55 | -1 | -1.8 | 177,900 | |
55 | 56 | 53 | 56 | +1 | +1.8 | 169,900 | |
55 | 56 | 54 | 55 | -1 | -1.8 | 336,400 | |
54 | 56 | 54 | 56 | +2 | +3.7 | 130,700 | |
56 | 56 | 53 | 54 | -2 | -3.6 | 402,700 | |
58 | 59 | 56 | 56 | -1 | -1.8 | 117,700 | |
58 | 59 | 56 | 57 | -1 | -1.7 | 69,500 | |
57 | 58 | 52 | 58 | +1 | +1.8 | 352,300 | |
57 | 60 | 56 | 57 | 0 | 0.0 | 144,800 | |
59 | 59 | 57 | 57 | -1 | -1.7 | 131,700 | |
60 | 62 | 58 | 58 | -2 | -3.3 | 216,800 |