38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 58 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 58 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 40 | 39 | 39 | -1 | -2.5 | 332,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 69 | 69 | -1 | -1.4 | 379,200 | |
70 | 72 | 70 | 70 | 0 | 0.0 | 233,700 | |
71 | 72 | 70 | 70 | -2 | -2.8 | 210,600 | |
71 | 73 | 70 | 72 | +1 | +1.4 | 649,300 | |
73 | 73 | 71 | 71 | -1 | -1.4 | 375,400 | |
72 | 73 | 71 | 72 | -1 | -1.4 | 432,000 | |
73 | 74 | 71 | 73 | 0 | 0.0 | 628,200 | |
73 | 75 | 73 | 73 | -2 | -2.7 | 412,500 | |
73 | 75 | 72 | 75 | +2 | +2.7 | 471,900 | |
74 | 74 | 72 | 73 | 0 | 0.0 | 298,400 | |
75 | 75 | 73 | 73 | -1 | -1.4 | 485,100 | |
76 | 76 | 73 | 74 | -2 | -2.6 | 655,600 | |
76 | 77 | 73 | 76 | +1 | +1.3 | 729,100 | |
76 | 76 | 74 | 75 | -1 | -1.3 | 191,100 | |
75 | 76 | 74 | 76 | +1 | +1.3 | 239,200 | |
75 | 77 | 74 | 75 | 0 | 0.0 | 514,300 | |
75 | 76 | 73 | 75 | -1 | -1.3 | 439,100 | |
76 | 78 | 74 | 76 | +1 | +1.3 | 638,400 | |
78 | 78 | 75 | 75 | -3 | -3.8 | 920,700 | |
78 | 80 | 74 | 78 | 0 | 0.0 | 1,474,600 | |
78 | 80 | 77 | 78 | 0 | 0.0 | 769,600 | |
76 | 79 | 75 | 78 | +3 | +4.0 | 801,600 | |
74 | 77 | 74 | 75 | +1 | +1.4 | 1,056,300 | |
75 | 77 | 74 | 74 | 0 | 0.0 | 683,400 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 1,701,000 | |
74 | 79 | 73 | 76 | +2 | +2.7 | 2,176,700 | |
74 | 75 | 71 | 74 | -1 | -1.3 | 2,575,900 | |
80 | 81 | 72 | 75 | -5 | -6.2 | 3,360,000 | |
79 | 82 | 78 | 80 | +1 | +1.3 | 1,440,600 | |
79 | 82 | 78 | 79 | 0 | 0.0 | 1,075,900 |