38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,241 | 2,098 | 2,151 | +5 | +0.2 | 742,300 | |
1,990 | 2,151 | 1,985 | 2,146 | +178 | +9.0 | 512,400 | |
1,954 | 2,035 | 1,948 | 1,968 | +16 | +0.8 | 465,600 | |
1,881 | 1,952 | 1,862 | 1,952 | +83 | +4.4 | 206,700 | |
1,840 | 1,903 | 1,837 | 1,869 | +82 | +4.6 | 362,700 | |
1,756 | 1,791 | 1,716 | 1,787 | +45 | +2.6 | 354,300 | |
1,803 | 1,873 | 1,730 | 1,742 | -67 | -3.7 | 530,800 | |
1,785 | 1,830 | 1,756 | 1,809 | +18 | +1.0 | 400,800 | |
1,810 | 1,828 | 1,754 | 1,791 | -8 | -0.4 | 475,200 | |
1,656 | 1,839 | 1,628 | 1,799 | +147 | +8.9 | 567,100 | |
1,597 | 1,676 | 1,571 | 1,652 | +55 | +3.4 | 578,500 | |
1,514 | 1,599 | 1,504 | 1,597 | +23 | +1.5 | 499,700 | |
1,581 | 1,604 | 1,554 | 1,574 | +6 | +0.4 | 348,600 | |
1,632 | 1,649 | 1,556 | 1,568 | -84 | -5.1 | 465,100 | |
1,793 | 1,805 | 1,624 | 1,652 | -189 | -10.3 | 837,100 | |
2,022 | 2,080 | 1,818 | 1,841 | -179 | -8.9 | 547,500 | |
1,959 | 2,087 | 1,939 | 2,020 | +57 | +2.9 | 273,800 | |
2,003 | 2,032 | 1,905 | 1,963 | -56 | -2.8 | 304,200 | |
2,122 | 2,145 | 2,004 | 2,019 | -93 | -4.4 | 251,800 | |
2,078 | 2,143 | 2,056 | 2,112 | +79 | +3.9 | 288,400 | |
2,036 | 2,063 | 1,942 | 2,033 | +14 | +0.7 | 329,400 | |
2,054 | 2,080 | 1,976 | 2,019 | -41 | -2.0 | 369,000 | |
2,065 | 2,140 | 2,026 | 2,060 | +25 | +1.2 | 279,800 | |
1,959 | 2,077 | 1,930 | 2,035 | +51 | +2.6 | 318,600 | |
2,055 | 2,088 | 1,978 | 1,984 | -70 | -3.4 | 272,600 | |
2,182 | 2,198 | 2,020 | 2,054 | -122 | -5.6 | 373,300 | |
2,298 | 2,394 | 2,120 | 2,176 | -322 | -12.9 | 640,900 | |
2,529 | 2,529 | 2,258 | 2,498 | -31 | -1.2 | 445,200 | |
2,670 | 2,685 | 2,491 | 2,529 | -143 | -5.4 | 272,900 | |
2,684 | 2,705 | 2,618 | 2,672 | +80 | +3.1 | 275,600 |