38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,110 | 1,050 | 1,062 | -5 | -0.5 | 670,000 | |
1,110 | 1,119 | 1,048 | 1,067 | -64 | -5.7 | 792,800 | |
1,108 | 1,160 | 1,090 | 1,131 | +5 | +0.4 | 748,000 | |
1,104 | 1,153 | 1,092 | 1,126 | +13 | +1.2 | 256,300 | |
1,087 | 1,117 | 1,057 | 1,113 | +11 | +1.0 | 358,300 | |
1,100 | 1,154 | 1,077 | 1,102 | -10 | -0.9 | 429,500 | |
1,230 | 1,245 | 1,087 | 1,112 | -118 | -9.6 | 520,400 | |
1,227 | 1,259 | 1,200 | 1,230 | +25 | +2.1 | 436,400 | |
1,110 | 1,239 | 1,101 | 1,205 | +109 | +9.9 | 761,600 | |
1,065 | 1,101 | 1,049 | 1,096 | +26 | +2.4 | 253,900 | |
1,115 | 1,115 | 1,053 | 1,070 | -59 | -5.2 | 349,300 | |
1,144 | 1,144 | 1,086 | 1,129 | +1 | +0.1 | 373,300 | |
1,060 | 1,146 | 1,041 | 1,128 | +77 | +7.3 | 637,400 | |
1,006 | 1,053 | 982 | 1,051 | +24 | +2.3 | 1,708,700 | |
1,070 | 1,096 | 1,022 | 1,027 | -56 | -5.2 | 536,800 | |
1,145 | 1,149 | 1,069 | 1,083 | -59 | -5.2 | 719,300 | |
1,171 | 1,202 | 1,111 | 1,142 | -26 | -2.2 | 645,800 | |
1,215 | 1,218 | 1,162 | 1,168 | -24 | -2.0 | 384,500 | |
1,216 | 1,257 | 1,174 | 1,192 | -24 | -2.0 | 510,300 | |
1,258 | 1,281 | 1,185 | 1,216 | -40 | -3.2 | 734,500 | |
1,226 | 1,271 | 1,215 | 1,256 | +37 | +3.0 | 367,700 | |
1,240 | 1,256 | 1,197 | 1,219 | -7 | -0.6 | 435,400 | |
1,313 | 1,318 | 1,220 | 1,226 | -87 | -6.6 | 482,700 | |
1,311 | 1,317 | 1,264 | 1,313 | -23 | -1.7 | 238,300 | |
1,326 | 1,367 | 1,315 | 1,336 | -2 | -0.1 | 463,400 | |
1,366 | 1,370 | 1,322 | 1,338 | -2 | -0.1 | 441,900 | |
1,270 | 1,342 | 1,262 | 1,340 | +84 | +6.7 | 456,700 | |
1,259 | 1,279 | 1,232 | 1,256 | +13 | +1.0 | 412,700 | |
1,389 | 1,389 | 1,238 | 1,243 | -158 | -11.3 | 371,200 | |
1,390 | 1,439 | 1,385 | 1,401 | +27 | +2.0 | 271,500 |