38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,580 | 1,519 | 1,572 | +19 | +1.2 | 534,300 | |
1,534 | 1,555 | 1,514 | 1,553 | +30 | +2.0 | 345,600 | |
1,495 | 1,537 | 1,495 | 1,523 | +41 | +2.8 | 392,700 | |
1,569 | 1,604 | 1,465 | 1,482 | -57 | -3.7 | 604,000 | |
1,464 | 1,558 | 1,432 | 1,539 | +89 | +6.1 | 619,800 | |
1,436 | 1,469 | 1,415 | 1,450 | +2 | +0.1 | 431,600 | |
1,489 | 1,520 | 1,387 | 1,448 | -66 | -4.4 | 984,000 | |
1,538 | 1,581 | 1,504 | 1,514 | +2 | +0.1 | 798,300 | |
1,508 | 1,545 | 1,491 | 1,512 | +15 | +1.0 | 821,400 | |
1,406 | 1,502 | 1,406 | 1,497 | +108 | +7.8 | 733,900 | |
1,308 | 1,403 | 1,206 | 1,389 | +111 | +8.7 | 1,775,400 | |
1,254 | 1,293 | 1,247 | 1,278 | +30 | +2.4 | 408,600 | |
1,224 | 1,273 | 1,221 | 1,248 | +24 | +2.0 | 315,200 | |
1,188 | 1,235 | 1,175 | 1,224 | +50 | +4.3 | 281,100 | |
1,138 | 1,187 | 1,125 | 1,174 | +24 | +2.1 | 249,500 | |
1,150 | 1,175 | 1,143 | 1,150 | +9 | +0.8 | 193,800 | |
1,147 | 1,147 | 1,115 | 1,141 | -6 | -0.5 | 184,300 | |
1,150 | 1,171 | 1,112 | 1,147 | -5 | -0.4 | 472,400 | |
1,205 | 1,227 | 1,145 | 1,152 | -54 | -4.5 | 553,300 | |
1,209 | 1,251 | 1,204 | 1,206 | -3 | -0.2 | 334,000 | |
1,226 | 1,235 | 1,196 | 1,209 | -17 | -1.4 | 352,200 | |
1,245 | 1,266 | 1,223 | 1,226 | -5 | -0.4 | 431,900 | |
1,214 | 1,242 | 1,208 | 1,231 | +23 | +1.9 | 366,600 | |
1,196 | 1,214 | 1,155 | 1,208 | +13 | +1.1 | 443,400 | |
1,306 | 1,371 | 1,172 | 1,195 | -104 | -8.0 | 1,474,400 | |
1,299 | 1,331 | 1,283 | 1,299 | +13 | +1.0 | 284,300 | |
1,308 | 1,314 | 1,270 | 1,286 | +8 | +0.6 | 358,900 | |
1,270 | 1,324 | 1,270 | 1,278 | +12 | +0.9 | 285,400 | |
1,249 | 1,283 | 1,236 | 1,266 | -7 | -0.5 | 242,500 | |
1,222 | 1,306 | 1,214 | 1,273 | +30 | +2.4 | 343,500 |