39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,215 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,048 | 1,973 | 2,040 | +50 | +2.5 | 386,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,842 | 3,070 | 2,735 | 2,885 | +44 | +1.5 | 6,187,000 | |
2,650 | 2,886 | 2,610 | 2,841 | +264 | +10.2 | 8,166,100 | |
2,280 | 2,586 | 2,251 | 2,577 | +292 | +12.8 | 4,910,400 | |
2,065 | 2,331 | 2,065 | 2,285 | +220 | +10.7 | 4,017,300 | |
2,043 | 2,141 | 2,043 | 2,065 | +22 | +1.1 | 1,161,100 | |
1,942 | 2,118 | 1,921 | 2,043 | +96 | +4.9 | 1,026,100 | |
1,909 | 1,999 | 1,878 | 1,947 | +38 | +2.0 | 821,900 | |
1,698 | 1,974 | 1,689 | 1,909 | +225 | +13.4 | 1,954,900 | |
1,615 | 1,708 | 1,597 | 1,684 | +86 | +5.4 | 898,500 | |
1,586 | 1,599 | 1,515 | 1,598 | +46 | +3.0 | 525,700 | |
1,567 | 1,574 | 1,514 | 1,552 | -15 | -1.0 | 385,700 | |
1,531 | 1,583 | 1,501 | 1,567 | +18 | +1.2 | 496,200 | |
1,566 | 1,606 | 1,436 | 1,549 | -24 | -1.5 | 1,013,900 | |
1,585 | 1,591 | 1,557 | 1,573 | +1 | +0.1 | 168,500 | |
1,550 | 1,580 | 1,519 | 1,572 | +19 | +1.2 | 534,300 | |
1,534 | 1,555 | 1,514 | 1,553 | +30 | +2.0 | 345,600 | |
1,495 | 1,537 | 1,495 | 1,523 | +41 | +2.8 | 392,700 | |
1,569 | 1,604 | 1,465 | 1,482 | -57 | -3.7 | 604,000 | |
1,464 | 1,558 | 1,432 | 1,539 | +89 | +6.1 | 619,800 | |
1,436 | 1,469 | 1,415 | 1,450 | +2 | +0.1 | 431,600 | |
1,489 | 1,520 | 1,387 | 1,448 | -66 | -4.4 | 984,000 | |
1,538 | 1,581 | 1,504 | 1,514 | +2 | +0.1 | 798,300 | |
1,508 | 1,545 | 1,491 | 1,512 | +15 | +1.0 | 821,400 | |
1,406 | 1,502 | 1,406 | 1,497 | +108 | +7.8 | 733,900 | |
1,308 | 1,403 | 1,206 | 1,389 | +111 | +8.7 | 1,775,400 | |
1,254 | 1,293 | 1,247 | 1,278 | +30 | +2.4 | 408,600 | |
1,224 | 1,273 | 1,221 | 1,248 | +24 | +2.0 | 315,200 | |
1,188 | 1,235 | 1,175 | 1,224 | +50 | +4.3 | 281,100 | |
1,138 | 1,187 | 1,125 | 1,174 | +24 | +2.1 | 249,500 | |
1,150 | 1,175 | 1,143 | 1,150 | +9 | +0.8 | 193,800 |