39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 3,215 | 52週安値 | 1,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 1,580 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,048 | 1,973 | 2,040 | +50 | +2.5 | 386,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,959 | 2,087 | 1,939 | 2,020 | +57 | +2.9 | 273,800 | |
2,003 | 2,032 | 1,905 | 1,963 | -56 | -2.8 | 304,200 | |
2,122 | 2,145 | 2,004 | 2,019 | -93 | -4.4 | 251,800 | |
2,078 | 2,143 | 2,056 | 2,112 | +79 | +3.9 | 288,400 | |
2,036 | 2,063 | 1,942 | 2,033 | +14 | +0.7 | 329,400 | |
2,054 | 2,080 | 1,976 | 2,019 | -41 | -2.0 | 369,000 | |
2,065 | 2,140 | 2,026 | 2,060 | +25 | +1.2 | 279,800 | |
1,959 | 2,077 | 1,930 | 2,035 | +51 | +2.6 | 318,600 | |
2,055 | 2,088 | 1,978 | 1,984 | -70 | -3.4 | 272,600 | |
2,182 | 2,198 | 2,020 | 2,054 | -122 | -5.6 | 373,300 | |
2,298 | 2,394 | 2,120 | 2,176 | -322 | -12.9 | 640,900 | |
2,529 | 2,529 | 2,258 | 2,498 | -31 | -1.2 | 445,200 | |
2,670 | 2,685 | 2,491 | 2,529 | -143 | -5.4 | 272,900 | |
2,684 | 2,705 | 2,618 | 2,672 | +80 | +3.1 | 275,600 | |
2,689 | 2,694 | 2,551 | 2,592 | -69 | -2.6 | 314,600 | |
2,522 | 2,662 | 2,508 | 2,661 | +177 | +7.1 | 456,700 | |
2,451 | 2,542 | 2,359 | 2,484 | -12 | -0.5 | 494,800 | |
2,484 | 2,512 | 2,432 | 2,496 | +23 | +0.9 | 397,000 | |
2,539 | 2,605 | 2,371 | 2,473 | -104 | -4.0 | 782,500 | |
2,800 | 2,850 | 2,576 | 2,577 | -166 | -6.1 | 586,400 | |
2,743 | 2,875 | 2,678 | 2,743 | +12 | +0.4 | 477,300 | |
2,679 | 2,813 | 2,643 | 2,731 | +94 | +3.6 | 475,700 | |
2,829 | 3,000 | 2,552 | 2,637 | -160 | -5.7 | 987,600 | |
2,811 | 2,994 | 2,769 | 2,797 | -1 | -0.0 | 426,900 | |
2,807 | 2,826 | 2,658 | 2,798 | +13 | +0.5 | 493,000 | |
2,711 | 2,821 | 2,583 | 2,785 | +54 | +2.0 | 707,600 | |
2,637 | 2,945 | 2,600 | 2,731 | +65 | +2.4 | 486,600 | |
2,606 | 2,817 | 2,600 | 2,666 | +160 | +6.4 | 570,900 | |
2,542 | 2,570 | 2,459 | 2,506 | -128 | -4.9 | 82,300 | |
2,401 | 2,649 | 2,331 | 2,634 | - | - | 386,400 |