38,596.47 | -36.55 | 159.57 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 3,320 | 52週安値 | 1,908 | ||
---|---|---|---|---|---|
年初来高値 | 3,055 | 年初来安値 | 2,284 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,345 | 2,284 | 2,304 | -66 | -2.8 | 821,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689 | 2,694 | 2,551 | 2,592 | -69 | -2.6 | 314,600 | |
2,522 | 2,662 | 2,508 | 2,661 | +177 | +7.1 | 456,700 | |
2,451 | 2,542 | 2,359 | 2,484 | -12 | -0.5 | 494,800 | |
2,484 | 2,512 | 2,432 | 2,496 | +23 | +0.9 | 397,000 | |
2,539 | 2,605 | 2,371 | 2,473 | -104 | -4.0 | 782,500 | |
2,800 | 2,850 | 2,576 | 2,577 | -166 | -6.1 | 586,400 | |
2,743 | 2,875 | 2,678 | 2,743 | +12 | +0.4 | 477,300 | |
2,679 | 2,813 | 2,643 | 2,731 | +94 | +3.6 | 475,700 | |
2,829 | 3,000 | 2,552 | 2,637 | -160 | -5.7 | 987,600 | |
2,811 | 2,994 | 2,769 | 2,797 | -1 | -0.0 | 426,900 | |
2,807 | 2,826 | 2,658 | 2,798 | +13 | +0.5 | 493,000 | |
2,711 | 2,821 | 2,583 | 2,785 | +54 | +2.0 | 707,600 | |
2,637 | 2,945 | 2,600 | 2,731 | +65 | +2.4 | 486,600 | |
2,606 | 2,817 | 2,600 | 2,666 | +160 | +6.4 | 570,900 | |
2,542 | 2,570 | 2,459 | 2,506 | -128 | -4.9 | 82,300 | |
2,401 | 2,649 | 2,331 | 2,634 | +149 | +6.0 | 386,400 | |
2,690 | 2,801 | 2,438 | 2,485 | -204 | -7.6 | 577,700 | |
2,850 | 2,850 | 2,643 | 2,689 | -254 | -8.6 | 593,800 | |
3,145 | 3,215 | 2,891 | 2,943 | -152 | -4.9 | 518,200 | |
2,906 | 3,120 | 2,872 | 3,095 | +170 | +5.8 | 527,100 | |
3,065 | 3,130 | 2,881 | 2,925 | -210 | -6.7 | 598,500 | |
3,415 | 3,470 | 3,125 | 3,135 | -280 | -8.2 | 726,300 | |
3,325 | 3,455 | 3,275 | 3,415 | +75 | +2.2 | 482,200 | |
3,190 | 3,340 | 3,090 | 3,340 | +200 | +6.4 | 560,200 | |
3,405 | 3,515 | 3,115 | 3,140 | -385 | -10.9 | 868,100 | |
3,700 | 3,745 | 3,455 | 3,525 | -215 | -5.7 | 646,300 | |
4,070 | 4,085 | 3,665 | 3,740 | -440 | -10.5 | 596,200 | |
4,310 | 4,565 | 4,165 | 4,180 | -295 | -6.6 | 406,800 | |
4,315 | 4,490 | 4,315 | 4,475 | +230 | +5.4 | 381,800 | |
4,240 | 4,365 | 4,175 | 4,245 | - | - | 393,100 |