38,400.42 | +297.98 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.78% | -0.01% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,584.0 | -21.0 | -0.8 | 667,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150.0 | 1,168.7 | 1,096.2 | 1,130.0 | -1.2 | -0.1 | 4,014,000 | |
1,087.5 | 1,143.7 | 1,078.7 | 1,131.2 | +61.2 | +5.7 | 3,218,800 | |
1,081.2 | 1,105.0 | 1,063.7 | 1,070.0 | -7.5 | -0.7 | 3,335,200 | |
1,040.0 | 1,080.0 | 1,035.0 | 1,077.5 | +47.5 | +4.6 | 2,244,400 | |
1,033.7 | 1,072.5 | 1,023.7 | 1,030.0 | +31.3 | +3.1 | 2,885,600 | |
1,013.7 | 1,027.5 | 981.2 | 998.7 | -16.3 | -1.6 | 2,920,400 | |
1,062.5 | 1,077.5 | 1,003.7 | 1,015.0 | -51.2 | -4.8 | 3,098,800 | |
1,071.2 | 1,112.5 | 1,051.2 | 1,066.2 | -18.8 | -1.7 | 2,798,000 | |
1,098.7 | 1,117.5 | 1,062.5 | 1,085.0 | -13.7 | -1.2 | 3,100,800 | |
968.7 | 1,100.0 | 965.0 | 1,098.7 | +127.5 | +13.1 | 5,310,800 | |
945.0 | 983.7 | 927.5 | 971.2 | +17.5 | +1.8 | 2,644,000 | |
900.0 | 953.7 | 897.5 | 953.7 | +21.2 | +2.3 | 3,267,200 | |
943.7 | 946.2 | 913.7 | 932.5 | +5.0 | +0.5 | 2,471,200 | |
958.7 | 982.5 | 918.7 | 927.5 | -45.0 | -4.6 | 2,709,600 | |
996.2 | 1,002.5 | 927.5 | 972.5 | -30.0 | -3.0 | 4,713,200 | |
1,058.7 | 1,075.0 | 998.7 | 1,002.5 | -56.2 | -5.3 | 4,433,600 | |
1,043.7 | 1,066.2 | 1,036.2 | 1,058.7 | +20.0 | +1.9 | 2,769,200 | |
1,047.5 | 1,053.7 | 1,018.7 | 1,038.7 | -18.8 | -1.8 | 2,730,000 | |
1,111.2 | 1,113.7 | 1,036.2 | 1,057.5 | -37.5 | -3.4 | 3,777,600 | |
1,050.0 | 1,098.7 | 1,050.0 | 1,095.0 | +53.8 | +5.2 | 2,750,000 | |
1,021.2 | 1,041.2 | 1,001.2 | 1,041.2 | +17.5 | +1.7 | 6,103,200 | |
1,062.5 | 1,067.5 | 1,015.0 | 1,023.7 | -41.3 | -3.9 | 3,988,400 | |
1,080.0 | 1,102.5 | 1,055.0 | 1,065.0 | -11.2 | -1.0 | 2,400,400 | |
1,037.5 | 1,098.7 | 1,032.5 | 1,076.2 | +13.7 | +1.3 | 2,894,000 | |
1,072.5 | 1,081.2 | 1,048.7 | 1,062.5 | -6.2 | -0.6 | 2,972,400 | |
1,102.5 | 1,115.0 | 1,058.7 | 1,068.7 | -33.8 | -3.1 | 3,462,000 | |
1,093.7 | 1,115.0 | 1,020.0 | 1,102.5 | +7.5 | +0.7 | 5,605,200 | |
1,195.0 | 1,198.7 | 1,088.7 | 1,095.0 | -105.0 | -8.8 | 4,203,600 | |
1,217.5 | 1,225.0 | 1,175.0 | 1,200.0 | -27.5 | -2.2 | 3,776,400 | |
1,225.0 | 1,252.5 | 1,181.2 | 1,227.5 | +51.3 | +4.4 | 5,052,000 |