米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.44 | -1.66 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.08% | 0.27% | 1.53% | ||||
- トップ
- 京都ＦＧ(5844)
- 時系列
京都フィナンシャルグループ(5844) 週足四本値
| 52週高値 | 2,962.5 | 52週安値 | 1,985.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,962.5 | 年初来安値 | 1,985.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,300.0 | 2,306.0 | 2,209.5 | 2,221.0 | -46.0 | -2.0 | 3,169,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,302.5 | 1,320.0 | 1,272.5 | 1,312.5 | +22.5 | +1.7 | 3,441,600 | |
| 1,235.0 | 1,302.5 | 1,220.0 | 1,290.0 | +68.8 | +5.6 | 4,273,600 | |
| 1,158.7 | 1,232.5 | 1,158.7 | 1,221.2 | +72.5 | +6.3 | 2,658,400 | |
| 1,195.0 | 1,195.0 | 1,146.2 | 1,148.7 | -43.8 | -3.7 | 2,356,000 | |
| 1,200.0 | 1,218.7 | 1,175.0 | 1,192.5 | -15.0 | -1.2 | 3,197,600 | |
| 1,260.0 | 1,267.5 | 1,196.2 | 1,207.5 | -65.0 | -5.1 | 3,432,000 | |
| 1,262.5 | 1,302.5 | 1,260.0 | 1,272.5 | +22.5 | +1.8 | 2,352,000 | |
| 1,287.5 | 1,315.0 | 1,243.7 | 1,250.0 | -12.5 | -1.0 | 4,082,000 | |
| 1,285.0 | 1,305.0 | 1,250.0 | 1,262.5 | -45.0 | -3.4 | 3,801,600 | |
| 1,272.5 | 1,320.0 | 1,270.0 | 1,307.5 | +52.5 | +4.2 | 4,601,200 | |
| 1,166.2 | 1,260.0 | 1,166.2 | 1,255.0 | +88.8 | +7.6 | 4,324,800 | |
| 1,153.7 | 1,167.5 | 1,111.2 | 1,166.2 | +23.7 | +2.1 | 2,818,800 | |
| 1,080.0 | 1,163.7 | 1,077.5 | 1,142.5 | +63.8 | +5.9 | 4,726,000 | |
| 1,097.5 | 1,108.7 | 1,072.5 | 1,078.7 | -26.3 | -2.4 | 3,173,600 | |
| 1,043.7 | 1,123.7 | 1,043.7 | 1,105.0 | +72.5 | +7.0 | 3,174,400 | |
| 977.5 | 1,037.5 | 977.5 | 1,032.5 | +66.3 | +6.9 | 3,186,000 | |
| 983.7 | 1,015.0 | 966.2 | 966.2 | -12.5 | -1.3 | 3,504,800 | |
| 982.5 | 1,000.0 | 975.0 | 978.7 | -3.8 | -0.4 | 1,674,000 | |
| 976.2 | 995.0 | 968.7 | 982.5 | +32.5 | +3.4 | 2,683,600 | |
| 967.5 | 993.7 | 946.2 | 950.0 | -22.5 | -2.3 | 2,570,800 | |
| 948.7 | 980.0 | 941.2 | 972.5 | -2.5 | -0.3 | 2,927,200 | |
| 980.0 | 996.2 | 943.7 | 975.0 | -7.5 | -0.8 | 2,236,000 | |
| 980.0 | 1,010.0 | 967.5 | 982.5 | +3.8 | +0.4 | 4,553,200 | |
| 1,038.7 | 1,058.7 | 962.5 | 978.7 | -35.0 | -3.5 | 3,286,000 | |
| 960.0 | 1,018.7 | 950.0 | 1,013.7 | +46.2 | +4.8 | 2,907,200 | |
| 930.0 | 1,015.0 | 925.0 | 967.5 | +46.3 | +5.0 | 5,215,200 | |
| 877.5 | 945.0 | 867.5 | 921.2 | +43.7 | +5.0 | 3,154,400 | |
| 925.0 | 931.2 | 850.0 | 877.5 | -36.2 | -4.0 | 2,926,000 | |
| 882.5 | 923.7 | 878.7 | 913.7 | +5.0 | +0.6 | 1,157,200 | |
| 908.7 | 960.0 | 897.5 | 908.7 | +5.0 | +0.6 | 3,054,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
