38,923.03 | +435.13 | 156.06 | -1.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.68% | 1.51% | -0.27% |
52週高値 | 2,931.5 | 52週安値 | 1,631.7 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845.5 | 2,865.0 | 2,823.0 | 2,843.0 | +25.5 | +0.9 | 668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 1,015.0 | 925.0 | 967.5 | +46.3 | +5.0 | 5,215,200 | |
877.5 | 945.0 | 867.5 | 921.2 | +43.7 | +5.0 | 3,154,400 | |
925.0 | 931.2 | 850.0 | 877.5 | -36.2 | -4.0 | 2,926,000 | |
882.5 | 923.7 | 878.7 | 913.7 | +5.0 | +0.6 | 1,157,200 | |
908.7 | 960.0 | 897.5 | 908.7 | +5.0 | +0.6 | 3,054,400 | |
872.5 | 912.5 | 867.5 | 903.7 | +28.7 | +3.3 | 2,492,800 | |
886.2 | 911.2 | 860.0 | 875.0 | -21.2 | -2.4 | 3,554,000 | |
790.0 | 903.7 | 783.7 | 896.2 | +93.7 | +11.7 | 4,975,200 | |
923.7 | 945.0 | 791.2 | 802.5 | -165.0 | -17.1 | 6,091,200 | |
863.7 | 967.5 | 802.5 | 967.5 | +76.3 | +8.6 | 7,866,800 | |
728.7 | 943.7 | 686.5 | 891.2 | +171.2 | +23.8 | 7,891,600 | |
832.5 | 846.2 | 692.5 | 720.0 | -156.2 | -17.8 | 8,254,400 | |
925.0 | 967.5 | 871.2 | 876.2 | -42.5 | -4.6 | 7,427,600 | |
1,001.2 | 1,022.5 | 908.7 | 918.7 | -135.0 | -12.8 | 4,042,000 | |
1,091.2 | 1,093.7 | 1,047.5 | 1,053.7 | -53.8 | -4.9 | 2,344,400 | |
1,116.2 | 1,127.5 | 1,091.2 | 1,107.5 | -33.7 | -3.0 | 2,231,600 | |
1,095.0 | 1,168.7 | 1,087.5 | 1,141.2 | +28.7 | +2.6 | 3,022,400 | |
1,112.5 | 1,130.0 | 1,101.2 | 1,112.5 | -21.2 | -1.9 | 2,945,200 | |
1,140.0 | 1,155.0 | 1,123.7 | 1,133.7 | -6.3 | -0.6 | 1,942,400 | |
1,152.5 | 1,157.5 | 1,123.7 | 1,140.0 | -17.5 | -1.5 | 1,729,600 | |
1,140.0 | 1,177.5 | 1,123.7 | 1,157.5 | -17.5 | -1.5 | 3,218,000 | |
1,183.7 | 1,183.7 | 1,167.5 | 1,175.0 | -20.0 | -1.7 | 428,400 | |
1,192.5 | 1,200.0 | 1,147.5 | 1,195.0 | +10.0 | +0.8 | 1,842,400 | |
1,207.5 | 1,225.0 | 1,180.0 | 1,185.0 | -17.5 | -1.5 | 3,010,000 | |
1,162.5 | 1,205.0 | 1,145.0 | 1,202.5 | +52.5 | +4.6 | 3,887,600 | |
1,136.2 | 1,155.0 | 1,101.2 | 1,150.0 | +21.3 | +1.9 | 2,554,400 | |
1,125.0 | 1,135.0 | 1,111.2 | 1,128.7 | +16.2 | +1.5 | 2,254,800 | |
1,130.0 | 1,136.2 | 1,095.0 | 1,112.5 | -17.5 | -1.5 | 2,634,800 | |
1,150.0 | 1,168.7 | 1,096.2 | 1,130.0 | -1.2 | -0.1 | 4,014,000 | |
1,087.5 | 1,143.7 | 1,078.7 | 1,131.2 | +61.2 | +5.7 | 3,218,800 |