![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225.0 | 1,231.2 | 1,173.7 | 1,177.5 | -21.2 | -1.8 | 2,952,800 | |
1,207.5 | 1,220.0 | 1,183.7 | 1,198.7 | -26.3 | -2.1 | 1,720,800 | |
1,233.7 | 1,267.5 | 1,221.2 | 1,225.0 | +26.3 | +2.2 | 3,065,600 | |
1,265.0 | 1,272.5 | 1,172.5 | 1,198.7 | -78.8 | -6.2 | 4,340,000 | |
1,287.5 | 1,307.5 | 1,248.7 | 1,277.5 | +7.5 | +0.6 | 2,924,800 | |
1,246.2 | 1,300.0 | 1,220.0 | 1,270.0 | +2.5 | +0.2 | 4,392,400 | |
1,307.5 | 1,332.5 | 1,260.0 | 1,267.5 | -37.5 | -2.9 | 5,006,000 | |
1,370.0 | 1,370.0 | 1,285.0 | 1,305.0 | -60.0 | -4.4 | 4,564,000 | |
1,377.5 | 1,402.5 | 1,340.0 | 1,365.0 | -25.0 | -1.8 | 4,946,800 | |
1,262.5 | 1,415.0 | 1,260.0 | 1,390.0 | +130.0 | +10.3 | 26,110,800 | |
1,330.0 | 1,342.5 | 1,245.0 | 1,260.0 | -72.5 | -5.4 | 7,557,200 | |
1,465.0 | 1,512.5 | 1,322.5 | 1,332.5 | -132.5 | -9.0 | 7,748,000 | |
1,502.5 | 1,510.0 | 1,462.5 | 1,465.0 | 0.0 | 0.0 | 2,226,800 | |
1,507.5 | 1,512.5 | 1,460.0 | 1,465.0 | -30.0 | -2.0 | 2,582,400 | |
1,582.5 | 1,587.5 | 1,465.0 | 1,495.0 | -95.0 | -6.0 | 3,451,600 | |
1,632.5 | 1,640.0 | 1,560.0 | 1,590.0 | -20.0 | -1.2 | 2,202,800 | |
1,690.0 | 1,725.0 | 1,592.5 | 1,610.0 | -80.0 | -4.7 | 2,463,600 | |
1,777.5 | 1,780.0 | 1,672.5 | 1,690.0 | -70.0 | -4.0 | 3,516,800 | |
1,827.5 | 1,830.0 | 1,662.5 | 1,760.0 | -85.0 | -4.6 | 3,864,400 | |
1,697.5 | 1,867.5 | 1,667.5 | 1,845.0 | +165.0 | +9.8 | 4,111,200 | |
1,630.0 | 1,705.0 | 1,610.0 | 1,680.0 | +75.0 | +4.7 | 4,260,800 | |
1,597.5 | 1,632.5 | 1,582.5 | 1,605.0 | +7.5 | +0.5 | 3,451,200 | |
1,655.0 | 1,672.5 | 1,590.0 | 1,597.5 | -32.5 | -2.0 | 2,617,600 | |
1,580.0 | 1,677.5 | 1,572.5 | 1,630.0 | +90.0 | +5.8 | 3,844,800 | |
1,482.5 | 1,555.0 | 1,477.5 | 1,540.0 | +57.5 | +3.9 | 2,622,000 | |
1,370.0 | 1,492.5 | 1,360.0 | 1,482.5 | +110.0 | +8.0 | 3,043,600 | |
1,417.5 | 1,440.0 | 1,367.5 | 1,372.5 | -40.0 | -2.8 | 2,558,400 | |
1,475.0 | 1,480.0 | 1,395.0 | 1,412.5 | -80.0 | -5.4 | 2,553,200 | |
1,445.0 | 1,522.5 | 1,442.5 | 1,492.5 | +55.0 | +3.8 | 3,429,200 | |
1,350.0 | 1,440.0 | 1,317.5 | 1,437.5 | +95.0 | +7.1 | 2,610,400 |