38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,400.0 | 1,285.0 | 1,287.5 | -122.5 | -8.7 | 3,888,000 | |
1,427.5 | 1,460.0 | 1,395.0 | 1,410.0 | -47.5 | -3.3 | 3,448,800 | |
1,400.0 | 1,477.5 | 1,382.5 | 1,457.5 | +47.5 | +3.4 | 3,428,000 | |
1,322.5 | 1,412.5 | 1,305.0 | 1,410.0 | +75.0 | +5.6 | 3,491,600 | |
1,302.5 | 1,357.5 | 1,285.0 | 1,335.0 | +32.5 | +2.5 | 3,907,200 | |
1,387.5 | 1,445.0 | 1,267.5 | 1,302.5 | -92.5 | -6.6 | 4,728,800 | |
1,412.5 | 1,422.5 | 1,355.0 | 1,395.0 | +7.5 | +0.5 | 3,371,600 | |
1,347.5 | 1,405.0 | 1,312.5 | 1,387.5 | +55.0 | +4.1 | 4,007,600 | |
1,221.2 | 1,365.0 | 1,221.2 | 1,332.5 | +102.5 | +8.3 | 3,722,000 | |
1,262.5 | 1,262.5 | 1,215.0 | 1,230.0 | -57.5 | -4.5 | 2,138,400 | |
1,267.5 | 1,305.0 | 1,232.5 | 1,287.5 | +37.5 | +3.0 | 3,387,600 | |
1,267.5 | 1,282.5 | 1,236.2 | 1,250.0 | -22.5 | -1.8 | 2,731,600 | |
1,225.0 | 1,272.5 | 1,200.0 | 1,272.5 | +45.0 | +3.7 | 4,160,000 | |
1,223.7 | 1,255.0 | 1,206.2 | 1,227.5 | -13.7 | -1.1 | 2,689,200 | |
1,247.5 | 1,280.0 | 1,220.0 | 1,241.2 | -28.8 | -2.3 | 3,682,000 | |
1,327.5 | 1,337.5 | 1,255.0 | 1,270.0 | -40.0 | -3.1 | 3,498,000 | |
1,292.5 | 1,322.5 | 1,285.0 | 1,310.0 | +30.0 | +2.3 | 1,860,800 | |
1,302.5 | 1,317.5 | 1,243.7 | 1,280.0 | -32.5 | -2.5 | 3,135,600 | |
1,332.5 | 1,350.0 | 1,300.0 | 1,312.5 | -12.5 | -0.9 | 2,197,600 | |
1,312.5 | 1,332.5 | 1,275.0 | 1,325.0 | +15.0 | +1.1 | 3,590,400 | |
1,257.5 | 1,322.5 | 1,235.0 | 1,310.0 | +63.8 | +5.1 | 3,706,000 | |
1,300.0 | 1,307.5 | 1,240.0 | 1,246.2 | -43.8 | -3.4 | 3,965,600 | |
1,270.0 | 1,295.0 | 1,225.0 | 1,290.0 | -5.0 | -0.4 | 2,715,200 | |
1,320.0 | 1,355.0 | 1,292.5 | 1,295.0 | -15.0 | -1.1 | 5,999,200 | |
1,267.5 | 1,322.5 | 1,240.0 | 1,310.0 | +55.0 | +4.4 | 5,266,400 | |
1,223.7 | 1,257.5 | 1,190.0 | 1,255.0 | +47.5 | +3.9 | 2,562,800 | |
1,207.5 | 1,223.7 | 1,187.5 | 1,207.5 | +8.8 | +0.7 | 2,263,200 | |
1,226.2 | 1,226.2 | 1,182.5 | 1,198.7 | -37.5 | -3.0 | 2,260,400 | |
1,235.0 | 1,262.5 | 1,218.7 | 1,236.2 | +8.7 | +0.7 | 1,773,200 | |
1,187.5 | 1,238.7 | 1,181.2 | 1,227.5 | +50.0 | +4.2 | 3,324,400 |