38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385.0 | 1,397.5 | 1,357.5 | 1,367.5 | 0.0 | 0.0 | 2,117,200 | |
1,362.5 | 1,375.0 | 1,330.0 | 1,367.5 | +12.5 | +0.9 | 3,122,000 | |
1,360.0 | 1,365.0 | 1,315.0 | 1,355.0 | -15.0 | -1.1 | 3,340,000 | |
1,352.5 | 1,377.5 | 1,350.0 | 1,370.0 | -5.0 | -0.4 | 3,120,000 | |
1,377.5 | 1,400.0 | 1,357.5 | 1,375.0 | -17.5 | -1.3 | 2,218,400 | |
1,387.5 | 1,427.5 | 1,380.0 | 1,392.5 | +5.0 | +0.4 | 2,076,000 | |
1,342.5 | 1,402.5 | 1,340.0 | 1,387.5 | +45.0 | +3.4 | 1,902,400 | |
1,387.5 | 1,417.5 | 1,332.5 | 1,342.5 | -67.5 | -4.8 | 3,225,600 | |
1,392.5 | 1,425.0 | 1,392.5 | 1,410.0 | +7.5 | +0.5 | 2,048,400 | |
1,372.5 | 1,412.5 | 1,355.0 | 1,402.5 | +45.0 | +3.3 | 1,996,000 | |
1,425.0 | 1,445.0 | 1,337.5 | 1,357.5 | -45.0 | -3.2 | 2,713,200 | |
1,412.5 | 1,442.5 | 1,372.5 | 1,402.5 | +12.5 | +0.9 | 4,277,600 | |
1,455.0 | 1,472.5 | 1,390.0 | 1,390.0 | -40.0 | -2.8 | 4,961,200 | |
1,450.0 | 1,485.0 | 1,422.5 | 1,430.0 | -7.5 | -0.5 | 4,416,800 | |
1,465.0 | 1,490.0 | 1,427.5 | 1,437.5 | -55.0 | -3.7 | 4,862,000 | |
1,442.5 | 1,520.0 | 1,440.0 | 1,492.5 | +42.5 | +2.9 | 3,658,000 | |
1,377.5 | 1,465.0 | 1,375.0 | 1,450.0 | +72.5 | +5.3 | 5,350,800 | |
1,297.5 | 1,382.5 | 1,272.5 | 1,377.5 | +87.5 | +6.8 | 4,007,200 | |
1,362.5 | 1,372.5 | 1,272.5 | 1,290.0 | -97.5 | -7.0 | 4,051,600 | |
1,407.5 | 1,420.0 | 1,350.0 | 1,387.5 | -20.0 | -1.4 | 4,159,600 | |
1,390.0 | 1,412.5 | 1,362.5 | 1,407.5 | -7.5 | -0.5 | 1,437,200 | |
1,300.0 | 1,422.5 | 1,292.5 | 1,415.0 | +90.0 | +6.8 | 5,045,200 | |
1,305.0 | 1,370.0 | 1,302.5 | 1,325.0 | -2.5 | -0.2 | 2,809,200 | |
1,282.5 | 1,330.0 | 1,280.0 | 1,327.5 | +52.5 | +4.1 | 3,561,200 | |
1,325.0 | 1,357.5 | 1,260.0 | 1,275.0 | -62.5 | -4.7 | 3,760,800 | |
1,415.0 | 1,422.5 | 1,315.0 | 1,337.5 | -75.0 | -5.3 | 4,089,600 | |
1,382.5 | 1,442.5 | 1,380.0 | 1,412.5 | +30.0 | +2.2 | 2,886,800 | |
1,231.2 | 1,392.5 | 1,225.0 | 1,382.5 | +166.3 | +13.7 | 4,832,800 | |
1,218.7 | 1,223.7 | 1,155.0 | 1,216.2 | -12.5 | -1.0 | 5,058,400 | |
1,287.5 | 1,295.0 | 1,222.5 | 1,228.7 | -58.8 | -4.6 | 5,694,400 |