![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.08 | +0.34 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.22% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,577.5 | -27.5 | -1.1 | 840,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650.0 | 1,695.0 | 1,595.0 | 1,662.5 | +25.0 | +1.5 | 4,483,200 | |
1,575.0 | 1,667.5 | 1,570.0 | 1,637.5 | +62.5 | +4.0 | 3,254,400 | |
1,565.0 | 1,582.5 | 1,540.0 | 1,575.0 | +12.5 | +0.8 | 3,388,400 | |
1,587.5 | 1,617.5 | 1,537.5 | 1,562.5 | 0.0 | 0.0 | 3,819,200 | |
1,542.5 | 1,577.5 | 1,517.5 | 1,562.5 | +27.5 | +1.8 | 3,902,400 | |
1,505.0 | 1,572.5 | 1,502.5 | 1,535.0 | +5.0 | +0.3 | 3,976,800 | |
1,627.5 | 1,632.5 | 1,467.5 | 1,530.0 | -122.5 | -7.4 | 10,692,400 | |
1,637.5 | 1,742.5 | 1,625.0 | 1,652.5 | +7.5 | +0.5 | 6,074,400 | |
1,617.5 | 1,682.5 | 1,612.5 | 1,645.0 | +37.5 | +2.3 | 4,734,400 | |
1,600.0 | 1,655.0 | 1,595.0 | 1,607.5 | +15.0 | +0.9 | 3,774,800 | |
1,575.0 | 1,600.0 | 1,570.0 | 1,592.5 | +30.0 | +1.9 | 4,156,400 | |
1,517.5 | 1,577.5 | 1,470.0 | 1,562.5 | +45.0 | +3.0 | 4,540,000 | |
1,512.5 | 1,577.5 | 1,492.5 | 1,517.5 | -10.0 | -0.7 | 5,909,600 | |
1,500.0 | 1,537.5 | 1,470.0 | 1,527.5 | +40.0 | +2.7 | 3,887,600 | |
1,620.0 | 1,630.0 | 1,442.5 | 1,487.5 | -137.5 | -8.5 | 8,772,400 | |
1,445.0 | 1,652.5 | 1,435.0 | 1,625.0 | +180.0 | +12.5 | 6,394,800 | |
1,475.0 | 1,490.0 | 1,427.5 | 1,445.0 | -20.0 | -1.4 | 2,498,800 | |
1,460.0 | 1,512.5 | 1,432.5 | 1,465.0 | +20.0 | +1.4 | 4,400,800 | |
1,337.5 | 1,485.0 | 1,337.5 | 1,445.0 | +100.0 | +7.4 | 7,424,800 | |
1,352.5 | 1,380.0 | 1,342.5 | 1,345.0 | 0.0 | 0.0 | 2,566,400 | |
1,367.5 | 1,372.5 | 1,320.0 | 1,345.0 | -30.0 | -2.2 | 3,694,000 | |
1,520.0 | 1,522.5 | 1,360.0 | 1,375.0 | -125.0 | -8.3 | 5,244,800 | |
1,395.0 | 1,505.0 | 1,380.0 | 1,500.0 | +105.0 | +7.5 | 2,984,000 | |
1,332.5 | 1,422.5 | 1,317.5 | 1,395.0 | +50.0 | +3.7 | 3,436,800 | |
1,325.0 | 1,352.5 | 1,307.5 | 1,345.0 | +37.5 | +2.9 | 2,074,400 | |
1,355.0 | 1,357.5 | 1,302.5 | 1,307.5 | -30.0 | -2.2 | 2,662,400 | |
1,385.0 | 1,425.0 | 1,325.0 | 1,337.5 | -27.5 | -2.0 | 7,403,600 | |
1,387.5 | 1,407.5 | 1,347.5 | 1,365.0 | -35.0 | -2.5 | 2,681,600 | |
1,342.5 | 1,405.0 | 1,332.5 | 1,400.0 | +45.0 | +3.3 | 3,550,800 | |
1,302.5 | 1,380.0 | 1,287.5 | 1,355.0 | +32.5 | +2.5 | 3,483,600 |