38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,604.5 | 2,612.5 | 2,550.0 | 2,577.5 | -27.5 | -1.1 | 840,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.2 | 2,233.5 | 2,151.2 | 2,227.5 | +36.5 | +1.7 | 2,750,400 | |
2,073.0 | 2,201.7 | 2,046.2 | 2,191.0 | +120.8 | +5.8 | 6,076,400 | |
2,245.0 | 2,245.0 | 1,988.5 | 2,070.2 | -145.5 | -6.6 | 4,885,600 | |
2,103.2 | 2,244.7 | 2,052.5 | 2,215.7 | +75.0 | +3.5 | 3,893,600 | |
2,142.5 | 2,220.0 | 2,084.5 | 2,140.7 | +25.5 | +1.2 | 3,932,800 | |
2,038.5 | 2,171.5 | 2,023.2 | 2,115.2 | +55.7 | +2.7 | 3,186,400 | |
2,078.0 | 2,160.5 | 2,037.5 | 2,059.5 | -20.5 | -1.0 | 2,850,000 | |
2,143.2 | 2,185.2 | 2,013.5 | 2,080.0 | -45.7 | -2.1 | 3,623,600 | |
2,099.2 | 2,133.5 | 2,063.5 | 2,125.7 | +8.5 | +0.4 | 2,695,600 | |
2,170.0 | 2,185.2 | 2,072.5 | 2,117.2 | -35.3 | -1.6 | 3,737,600 | |
2,118.2 | 2,221.5 | 2,118.2 | 2,152.5 | +52.8 | +2.5 | 5,688,400 | |
2,113.5 | 2,158.2 | 2,075.2 | 2,099.7 | -20.0 | -0.9 | 6,072,000 | |
2,100.7 | 2,151.5 | 2,067.5 | 2,119.7 | +27.2 | +1.3 | 5,125,200 | |
1,973.7 | 2,114.5 | 1,950.0 | 2,092.5 | +127.0 | +6.5 | 4,356,000 | |
2,005.5 | 2,007.5 | 1,902.5 | 1,965.5 | -24.5 | -1.2 | 3,615,200 | |
2,023.7 | 2,057.0 | 1,971.7 | 1,990.0 | -43.0 | -2.1 | 2,464,400 | |
2,051.7 | 2,100.7 | 1,991.2 | 2,033.0 | +8.0 | +0.4 | 5,711,200 | |
1,902.5 | 2,032.7 | 1,892.2 | 2,025.0 | +106.0 | +5.5 | 4,209,200 | |
1,880.5 | 1,957.2 | 1,880.0 | 1,919.0 | +62.8 | +3.4 | 3,293,600 | |
1,881.7 | 1,885.7 | 1,828.5 | 1,856.2 | -17.0 | -0.9 | 3,413,600 | |
1,805.0 | 1,886.7 | 1,796.5 | 1,873.2 | +77.7 | +4.3 | 3,552,400 | |
1,765.7 | 1,855.0 | 1,752.0 | 1,795.5 | +16.3 | +0.9 | 3,197,200 | |
1,778.5 | 1,820.0 | 1,745.0 | 1,779.2 | -3.8 | -0.2 | 3,086,800 | |
1,675.7 | 1,828.2 | 1,675.7 | 1,783.0 | +111.3 | +6.7 | 6,002,400 | |
1,702.5 | 1,711.2 | 1,631.7 | 1,671.7 | -5.8 | -0.3 | 4,818,800 | |
1,665.0 | 1,677.5 | 1,622.5 | 1,677.5 | +20.0 | +1.2 | 3,818,800 | |
1,677.5 | 1,735.0 | 1,657.5 | 1,657.5 | -22.5 | -1.3 | 4,208,000 | |
1,712.5 | 1,725.0 | 1,675.0 | 1,680.0 | -10.0 | -0.6 | 4,641,600 | |
1,632.5 | 1,700.0 | 1,625.0 | 1,690.0 | +35.0 | +2.1 | 3,368,400 | |
1,662.5 | 1,677.5 | 1,645.0 | 1,655.0 | -7.5 | -0.5 | 1,250,800 |