38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,931.5 | 52週安値 | 1,745.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,931.5 | 年初来安値 | 2,144.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653.5 | 2,725.0 | 2,565.5 | 2,605.0 | -70.5 | -2.6 | 3,082,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.2 | 1,238.7 | 1,171.2 | 1,222.5 | +65.0 | +5.6 | 4,269,600 | |
1,203.7 | 1,215.0 | 1,145.0 | 1,157.5 | -87.5 | -7.0 | 5,551,200 | |
1,312.5 | 1,315.0 | 1,236.2 | 1,245.0 | -55.0 | -4.2 | 2,998,000 | |
1,267.5 | 1,305.0 | 1,252.5 | 1,300.0 | +32.5 | +2.6 | 3,919,600 | |
1,260.0 | 1,302.5 | 1,250.0 | 1,267.5 | +17.5 | +1.4 | 4,623,200 | |
1,201.2 | 1,270.0 | 1,200.0 | 1,250.0 | +101.3 | +8.8 | 6,454,800 | |
1,180.0 | 1,183.7 | 1,141.2 | 1,148.7 | +2.5 | +0.2 | 1,952,000 | |
1,108.7 | 1,155.0 | 1,108.7 | 1,146.2 | +48.7 | +4.4 | 1,898,800 | |
1,125.0 | 1,151.2 | 1,095.0 | 1,097.5 | -11.2 | -1.0 | 2,552,800 | |
1,155.0 | 1,173.7 | 1,108.7 | 1,108.7 | -61.3 | -5.2 | 3,473,200 | |
1,188.7 | 1,207.5 | 1,150.0 | 1,170.0 | -3.7 | -0.3 | 1,932,800 | |
1,128.7 | 1,181.2 | 1,108.7 | 1,173.7 | +35.0 | +3.1 | 2,273,200 | |
1,150.0 | 1,167.5 | 1,096.2 | 1,138.7 | +18.7 | +1.7 | 4,530,800 | |
1,107.5 | 1,123.7 | 1,098.7 | 1,120.0 | -16.2 | -1.4 | 930,800 | |
1,076.2 | 1,152.5 | 1,055.0 | 1,136.2 | +15.0 | +1.3 | 2,936,800 | |
1,255.0 | 1,267.5 | 1,112.5 | 1,121.2 | -131.3 | -10.5 | 3,878,400 | |
1,270.0 | 1,302.5 | 1,250.0 | 1,252.5 | -17.5 | -1.4 | 4,141,200 | |
1,372.5 | 1,400.0 | 1,257.5 | 1,270.0 | -95.0 | -7.0 | 3,378,000 | |
1,302.5 | 1,397.5 | 1,297.5 | 1,365.0 | +70.0 | +5.4 | 3,360,000 | |
1,302.5 | 1,317.5 | 1,265.0 | 1,295.0 | -12.5 | -1.0 | 2,334,400 | |
1,332.5 | 1,355.0 | 1,290.0 | 1,307.5 | -32.5 | -2.4 | 2,302,400 | |
1,297.5 | 1,365.0 | 1,282.5 | 1,340.0 | +35.0 | +2.7 | 2,962,800 | |
1,236.2 | 1,305.0 | 1,216.2 | 1,305.0 | +77.5 | +6.3 | 5,060,000 | |
1,325.0 | 1,350.0 | 1,212.5 | 1,227.5 | -117.5 | -8.7 | 3,530,800 | |
1,350.0 | 1,375.0 | 1,327.5 | 1,345.0 | -32.5 | -2.4 | 3,515,200 | |
1,460.0 | 1,477.5 | 1,355.0 | 1,377.5 | -95.0 | -6.5 | 3,755,600 | |
1,467.5 | 1,505.0 | 1,450.0 | 1,472.5 | -10.0 | -0.7 | 3,950,400 | |
1,505.0 | 1,515.0 | 1,475.0 | 1,482.5 | -15.0 | -1.0 | 3,510,000 | |
1,350.0 | 1,505.0 | 1,350.0 | 1,497.5 | - | - | 3,472,800 |