米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,506.35 | +14.48 | 155.15 | -0.18 | 47,954.99 | +104.05 | 3,902.80 | +27.01 |
| 0.03% | -0.12% | 0.21% | 0.70% | ||||
| 52週高値 | 8,814 | 52週安値 | 4,151 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,814 | 年初来安値 | 4,240 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,581 | 7,646 | 7,388 | 7,462 | -82 | -1.09 | 1,177,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,490 | 7,634 | 7,051 | 7,544 | +132 | +1.78 | 8,327,600 | |
| 6,858 | 7,440 | 6,682 | 7,412 | +654 | +9.68 | 7,458,800 | |
| 7,600 | 7,621 | 6,490 | 6,758 | -847 | -11.14 | 11,053,400 | |
| 8,191 | 8,191 | 7,314 | 7,605 | -479 | -5.93 | 9,068,800 | |
| 8,500 | 8,501 | 7,868 | 8,084 | -401 | -4.73 | 4,085,600 | |
| 8,247 | 8,627 | 8,021 | 8,485 | +359 | +4.42 | 6,313,700 | |
| 8,000 | 8,677 | 7,870 | 8,126 | +347 | +4.46 | 7,470,400 | |
| 7,925 | 8,048 | 7,699 | 7,779 | -296 | -3.67 | 3,524,400 | |
| 8,125 | 8,370 | 7,675 | 8,075 | -293 | -3.50 | 10,826,300 | |
| 8,200 | 8,410 | 7,989 | 8,368 | +228 | +2.80 | 5,508,300 | |
| 7,610 | 8,176 | 7,610 | 8,140 | +530 | +6.96 | 5,832,300 | |
| 7,672 | 7,879 | 7,472 | 7,610 | -55 | -0.72 | 7,198,800 | |
| 7,850 | 8,030 | 7,566 | 7,665 | -261 | -3.29 | 6,780,400 | |
| 8,285 | 8,570 | 7,827 | 7,926 | -472 | -5.62 | 5,424,700 | |
| 8,292 | 8,426 | 8,121 | 8,398 | +243 | +2.98 | 5,925,400 | |
| 8,679 | 8,814 | 7,812 | 8,155 | -471 | -5.46 | 11,921,500 | |
| 7,688 | 8,758 | 7,585 | 8,626 | +1,151 | +15.40 | 13,268,500 | |
| 6,633 | 7,650 | 6,484 | 7,475 | +542 | +7.82 | 12,012,000 | |
| 7,134 | 7,156 | 6,860 | 6,933 | -279 | -3.87 | 4,170,500 | |
| 6,501 | 7,389 | 6,346 | 7,212 | +707 | +10.87 | 7,524,700 | |
| 6,500 | 6,740 | 6,362 | 6,505 | -63 | -0.96 | 5,942,900 | |
| 6,395 | 6,900 | 6,322 | 6,568 | +73 | +1.12 | 7,244,200 | |
| 6,630 | 6,788 | 6,287 | 6,495 | -80 | -1.22 | 7,629,100 | |
| 7,000 | 7,082 | 6,504 | 6,575 | -464 | -6.59 | 6,779,300 | |
| 7,230 | 7,418 | 7,033 | 7,039 | -285 | -3.89 | 5,243,200 | |
| 7,800 | 7,865 | 7,150 | 7,324 | -440 | -5.67 | 6,407,100 | |
| 7,514 | 7,909 | 7,252 | 7,764 | +215 | +2.85 | 9,847,600 | |
| 6,685 | 7,590 | 6,485 | 7,549 | +858 | +12.82 | 15,903,400 | |
| 6,144 | 6,889 | 6,091 | 6,691 | +598 | +9.81 | 11,663,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
