米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 151.96 | -0.49 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.32% | -0.23% | 0.85% | ||||
- トップ
- ＳＷＣＣ(5805)
- 時系列
ＳＷＣＣ(5805) 週足四本値
| 52週高値 | 8,520 | 52週安値 | 2,595 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,520 | 年初来安値 | 2,721 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,060 | 8,120 | 7,560 | 7,770 | -290 | -3.6 | 1,531,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,880 | 8,520 | 7,710 | 8,060 | +530 | +7.0 | 2,334,900 | |
| 7,810 | 7,810 | 6,920 | 7,530 | -250 | -3.2 | 2,319,800 | |
| 7,280 | 7,810 | 7,070 | 7,780 | +500 | +6.9 | 1,840,100 | |
| 5,720 | 7,680 | 5,700 | 7,280 | +1,600 | +28.2 | 5,894,000 | |
| 5,350 | 5,920 | 5,290 | 5,680 | +420 | +8.0 | 1,293,900 | |
| 5,090 | 5,440 | 5,040 | 5,260 | +160 | +3.1 | 1,754,200 | |
| 5,370 | 5,410 | 5,040 | 5,100 | -210 | -4.0 | 933,300 | |
| 5,730 | 5,800 | 5,300 | 5,310 | -460 | -8.0 | 723,600 | |
| 5,760 | 6,020 | 5,580 | 5,770 | +110 | +1.9 | 1,036,300 | |
| 5,640 | 5,860 | 5,530 | 5,660 | -220 | -3.7 | 1,033,500 | |
| 5,560 | 5,980 | 5,480 | 5,880 | +420 | +7.7 | 1,125,600 | |
| 5,150 | 5,540 | 5,020 | 5,460 | +320 | +6.2 | 836,000 | |
| 4,680 | 5,350 | 4,675 | 5,140 | +290 | +6.0 | 1,463,300 | |
| 5,430 | 5,580 | 4,780 | 4,850 | -520 | -9.7 | 1,267,600 | |
| 4,835 | 5,400 | 4,710 | 5,370 | +520 | +10.7 | 996,700 | |
| 5,030 | 5,110 | 4,800 | 4,850 | -180 | -3.6 | 1,032,700 | |
| 4,545 | 5,050 | 4,320 | 5,030 | +940 | +23.0 | 1,673,700 | |
| 3,500 | 4,235 | 3,500 | 4,090 | -110 | -2.6 | 1,550,300 | |
| 4,420 | 4,590 | 4,200 | 4,200 | -150 | -3.4 | 1,058,900 | |
| 4,450 | 4,525 | 4,265 | 4,350 | -110 | -2.5 | 1,148,700 | |
| 4,335 | 4,635 | 4,320 | 4,460 | -85 | -1.9 | 1,061,900 | |
| 4,650 | 4,855 | 4,485 | 4,545 | -115 | -2.5 | 1,281,300 | |
| 4,925 | 4,945 | 4,660 | 4,660 | -265 | -5.4 | 955,600 | |
| 4,710 | 5,010 | 4,640 | 4,925 | +165 | +3.5 | 1,120,400 | |
| 4,725 | 4,990 | 4,690 | 4,760 | -35 | -0.7 | 1,299,300 | |
| 4,640 | 4,915 | 4,535 | 4,795 | +295 | +6.6 | 1,142,500 | |
| 4,740 | 4,775 | 4,305 | 4,500 | -310 | -6.4 | 1,378,100 | |
| 4,715 | 5,040 | 4,530 | 4,810 | +235 | +5.1 | 1,634,900 | |
| 4,245 | 4,680 | 4,230 | 4,575 | +360 | +8.5 | 1,386,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
