52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,698 | 2,749 | 2,541 | 2,645 | +10 | +0.4 | 3,914,100 | |
2,627 | 2,713 | 2,579 | 2,635 | +3 | +0.1 | 2,966,600 | |
2,502 | 2,704 | 2,487 | 2,632 | +172 | +7.0 | 4,385,300 | |
2,026 | 2,535 | 1,963 | 2,460 | +450 | +22.4 | 8,774,900 | |
2,032 | 2,087 | 1,968 | 2,010 | +12 | +0.6 | 2,137,900 | |
1,931 | 2,000 | 1,926 | 1,998 | +25 | +1.3 | 737,900 | |
1,918 | 2,065 | 1,917 | 1,973 | +68 | +3.6 | 1,807,000 | |
1,908 | 1,954 | 1,818 | 1,905 | -13 | -0.7 | 2,009,100 | |
1,928 | 1,949 | 1,840 | 1,918 | -41 | -2.1 | 2,316,800 | |
1,799 | 1,982 | 1,746 | 1,959 | +122 | +6.6 | 3,042,000 | |
1,902 | 2,036 | 1,800 | 1,837 | -228 | -11.0 | 3,185,500 | |
1,799 | 2,065 | 1,695 | 2,065 | +292 | +16.5 | 4,314,700 | |
1,774 | 1,812 | 1,620 | 1,773 | +29 | +1.7 | 3,898,900 | |
2,100 | 2,110 | 1,668 | 1,744 | -476 | -21.4 | 6,197,900 | |
2,317 | 2,395 | 2,201 | 2,220 | -157 | -6.6 | 4,092,400 | |
2,469 | 2,511 | 2,332 | 2,377 | -175 | -6.9 | 3,092,400 | |
2,547 | 2,608 | 2,532 | 2,552 | -30 | -1.2 | 2,257,800 | |
2,560 | 2,616 | 2,548 | 2,582 | -27 | -1.0 | 2,049,800 | |
2,533 | 2,680 | 2,526 | 2,609 | +7 | +0.3 | 3,522,300 | |
2,649 | 2,690 | 2,578 | 2,602 | -133 | -4.9 | 3,289,200 | |
2,795 | 2,808 | 2,718 | 2,735 | -45 | -1.6 | 2,738,700 | |
2,775 | 2,788 | 2,689 | 2,780 | +30 | +1.1 | 2,072,600 | |
2,752 | 2,792 | 2,711 | 2,750 | -70 | -2.5 | 2,525,200 | |
2,832 | 2,832 | 2,786 | 2,820 | -17 | -0.6 | 361,800 | |
2,858 | 2,875 | 2,785 | 2,837 | -26 | -0.9 | 1,798,700 | |
3,125 | 3,140 | 2,841 | 2,863 | -247 | -7.9 | 3,123,700 | |
3,080 | 3,145 | 2,987 | 3,110 | +75 | +2.5 | 2,439,400 | |
2,997 | 3,085 | 2,936 | 3,035 | +25 | +0.8 | 2,168,100 | |
3,015 | 3,095 | 2,991 | 3,010 | +33 | +1.1 | 1,599,000 | |
3,090 | 3,090 | 2,887 | 2,977 | -113 | -3.7 | 2,610,300 |