52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,053 | 4,409 | 4,053 | 4,339 | +299 | +7.4 | 4,784,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,779 | 2,805 | 2,716 | 2,782 | +18 | +0.7 | 1,292,200 | |
2,895 | 2,937 | 2,732 | 2,764 | -114 | -4.0 | 2,956,000 | |
2,870 | 2,969 | 2,865 | 2,878 | +8 | +0.3 | 2,246,500 | |
2,984 | 3,020 | 2,830 | 2,870 | -93 | -3.1 | 3,094,800 | |
2,670 | 2,991 | 2,627 | 2,963 | +289 | +10.8 | 6,716,600 | |
2,460 | 2,721 | 2,456 | 2,674 | +261 | +10.8 | 4,280,900 | |
2,476 | 2,512 | 2,379 | 2,413 | -36 | -1.5 | 3,030,900 | |
2,459 | 2,518 | 2,389 | 2,449 | -9 | -0.4 | 4,131,400 | |
2,622 | 2,803 | 2,402 | 2,458 | -147 | -5.6 | 5,335,100 | |
2,619 | 2,662 | 2,569 | 2,605 | 0 | 0.0 | 1,630,700 | |
2,480 | 2,619 | 2,480 | 2,605 | +126 | +5.1 | 1,548,900 | |
2,527 | 2,546 | 2,472 | 2,479 | -65 | -2.6 | 1,518,900 | |
2,477 | 2,580 | 2,470 | 2,544 | +94 | +3.8 | 1,771,900 | |
2,570 | 2,579 | 2,435 | 2,450 | -86 | -3.4 | 1,714,100 | |
2,521 | 2,552 | 2,493 | 2,536 | -11 | -0.4 | 1,058,800 | |
2,593 | 2,663 | 2,531 | 2,547 | -38 | -1.5 | 2,304,800 | |
2,493 | 2,589 | 2,466 | 2,585 | +86 | +3.4 | 2,608,100 | |
2,550 | 2,612 | 2,457 | 2,499 | -5 | -0.2 | 1,899,500 | |
2,441 | 2,561 | 2,411 | 2,504 | +58 | +2.4 | 2,341,700 | |
2,404 | 2,494 | 2,391 | 2,446 | +33 | +1.4 | 2,389,400 | |
2,340 | 2,482 | 2,331 | 2,413 | +63 | +2.7 | 3,161,900 | |
2,534 | 2,663 | 2,271 | 2,350 | -157 | -6.3 | 4,294,100 | |
2,630 | 2,658 | 2,465 | 2,507 | -138 | -5.2 | 2,401,000 | |
2,710 | 2,728 | 2,633 | 2,645 | -79 | -2.9 | 1,524,500 | |
2,595 | 2,826 | 2,591 | 2,724 | +174 | +6.8 | 3,384,500 | |
2,635 | 2,690 | 2,536 | 2,550 | -76 | -2.9 | 2,098,700 | |
2,587 | 2,697 | 2,560 | 2,626 | +18 | +0.7 | 2,343,500 | |
2,730 | 2,807 | 2,599 | 2,608 | -121 | -4.4 | 3,556,200 | |
2,647 | 2,808 | 2,554 | 2,729 | +84 | +3.2 | 4,918,100 | |
2,698 | 2,749 | 2,541 | 2,645 | +10 | +0.4 | 3,914,100 |