52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,826 | 2,854 | 2,533 | 2,563 | -245 | -8.7 | 3,902,100 | |
2,738 | 2,841 | 2,719 | 2,808 | +91 | +3.3 | 1,901,800 | |
2,746 | 2,761 | 2,691 | 2,717 | -71 | -2.5 | 1,210,200 | |
2,741 | 2,844 | 2,741 | 2,788 | +113 | +4.2 | 2,531,000 | |
2,763 | 2,822 | 2,633 | 2,675 | -110 | -3.9 | 2,037,900 | |
2,815 | 2,825 | 2,740 | 2,785 | -35 | -1.2 | 1,765,700 | |
2,703 | 2,829 | 2,687 | 2,820 | +58 | +2.1 | 2,966,200 | |
2,880 | 2,890 | 2,739 | 2,762 | -116 | -4.0 | 3,362,200 | |
2,951 | 2,977 | 2,862 | 2,878 | -73 | -2.5 | 1,532,000 | |
2,933 | 2,996 | 2,883 | 2,951 | -10 | -0.3 | 2,214,600 | |
2,843 | 2,974 | 2,810 | 2,961 | +126 | +4.4 | 2,680,400 | |
3,010 | 3,020 | 2,824 | 2,835 | -170 | -5.7 | 2,291,200 | |
3,015 | 3,110 | 2,869 | 3,005 | +24 | +0.8 | 3,726,400 | |
2,924 | 2,994 | 2,916 | 2,981 | +77 | +2.7 | 866,100 | |
2,876 | 2,944 | 2,837 | 2,904 | +57 | +2.0 | 1,323,200 | |
2,980 | 3,015 | 2,821 | 2,847 | -114 | -3.9 | 2,092,600 | |
2,986 | 2,988 | 2,902 | 2,961 | -31 | -1.0 | 1,461,500 | |
2,973 | 3,035 | 2,934 | 2,992 | +39 | +1.3 | 1,787,200 | |
3,080 | 3,090 | 2,919 | 2,953 | -67 | -2.2 | 2,003,000 | |
3,050 | 3,070 | 2,892 | 3,020 | -40 | -1.3 | 2,426,800 | |
3,020 | 3,075 | 2,952 | 3,060 | +87 | +2.9 | 2,299,300 | |
2,849 | 2,982 | 2,805 | 2,973 | +139 | +4.9 | 2,628,400 | |
2,802 | 2,879 | 2,778 | 2,834 | +53 | +1.9 | 2,123,000 | |
2,870 | 2,948 | 2,753 | 2,781 | -54 | -1.9 | 2,322,600 | |
2,930 | 3,000 | 2,822 | 2,835 | -65 | -2.2 | 2,776,500 | |
2,910 | 2,974 | 2,860 | 2,900 | +29 | +1.0 | 2,864,300 | |
2,870 | 3,115 | 2,788 | 2,871 | +54 | +1.9 | 6,595,800 | |
2,822 | 2,897 | 2,801 | 2,817 | +4 | +0.1 | 2,685,700 | |
2,882 | 2,914 | 2,786 | 2,813 | -113 | -3.9 | 2,316,300 | |
2,898 | 3,065 | 2,885 | 2,926 | +1 | 0.0 | 2,175,100 |