52週高値 | 4,419 | 52週安値 | 2,134 | ||
---|---|---|---|---|---|
年初来高値 | 4,419 | 年初来安値 | 2,199 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,080 | 2,975 | 3,030 | -20 | -0.7 | 1,986,300 | |
2,822 | 3,095 | 2,822 | 3,050 | +259 | +9.3 | 3,824,900 | |
2,841 | 2,884 | 2,729 | 2,791 | -120 | -4.1 | 3,405,400 | |
2,883 | 2,950 | 2,848 | 2,911 | +36 | +1.3 | 3,436,300 | |
3,190 | 3,240 | 2,875 | 2,875 | -275 | -8.7 | 6,024,600 | |
3,520 | 3,540 | 3,120 | 3,150 | -270 | -7.9 | 2,942,400 | |
3,570 | 3,620 | 3,375 | 3,420 | -95 | -2.7 | 2,574,100 | |
3,495 | 3,580 | 3,465 | 3,515 | +110 | +3.2 | 2,650,400 | |
3,235 | 3,500 | 3,210 | 3,405 | +200 | +6.2 | 2,309,800 | |
3,185 | 3,590 | 3,160 | 3,205 | +40 | +1.3 | 4,580,200 | |
3,280 | 3,340 | 3,130 | 3,165 | -80 | -2.5 | 3,056,700 | |
3,155 | 3,270 | 3,055 | 3,245 | +155 | +5.0 | 2,265,200 | |
2,920 | 3,110 | 2,917 | 3,090 | +130 | +4.4 | 2,080,700 | |
2,779 | 2,985 | 2,774 | 2,960 | +293 | +11.0 | 3,254,800 | |
2,665 | 2,678 | 2,571 | 2,667 | -95 | -3.4 | 555,300 | |
2,497 | 2,783 | 2,453 | 2,762 | +115 | +4.3 | 3,206,800 | |
2,833 | 2,920 | 2,617 | 2,647 | -212 | -7.4 | 3,351,500 | |
2,811 | 2,977 | 2,772 | 2,859 | -26 | -0.9 | 3,022,100 | |
3,340 | 3,360 | 2,864 | 2,885 | -430 | -13.0 | 4,066,200 | |
3,075 | 3,335 | 3,055 | 3,315 | +210 | +6.8 | 2,349,000 | |
3,135 | 3,270 | 3,080 | 3,105 | -45 | -1.4 | 2,235,500 | |
3,135 | 3,250 | 2,999 | 3,150 | -55 | -1.7 | 2,761,700 | |
3,095 | 3,260 | 3,070 | 3,205 | +40 | +1.3 | 2,924,500 | |
2,882 | 3,185 | 2,838 | 3,165 | +282 | +9.8 | 4,360,600 | |
3,055 | 3,105 | 2,856 | 2,883 | -212 | -6.8 | 4,488,100 | |
3,300 | 3,350 | 3,060 | 3,095 | -260 | -7.7 | 4,398,700 | |
3,600 | 3,605 | 3,265 | 3,355 | -310 | -8.5 | 3,904,200 | |
3,845 | 4,030 | 3,640 | 3,665 | -115 | -3.0 | 5,853,600 | |
3,940 | 3,970 | 3,660 | 3,780 | -160 | -4.1 | 3,551,800 | |
3,635 | 3,940 | 3,570 | 3,940 | - | - | 2,831,800 |