米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.31 | -0.27 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.19% | -0.29% | 0.44% | ||||
| 52週高値 | 6,492 | 52週安値 | 2,134 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,492 | 年初来安値 | 2,199 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,133 | 6,906 | 6,121 | 6,870 | +715 | +11.6 | 7,657,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,438 | 6,492 | 5,748 | 6,155 | -196 | -3.1 | 18,064,600 | |
| 5,947 | 6,407 | 5,787 | 6,351 | +304 | +5.0 | 13,340,600 | |
| 5,111 | 6,195 | 5,084 | 6,047 | +1,316 | +27.8 | 29,694,200 | |
| 3,653 | 4,731 | 3,587 | 4,731 | +1,076 | +29.4 | 5,592,200 | |
| 3,468 | 3,920 | 3,426 | 3,655 | +133 | +3.8 | 6,199,900 | |
| 3,629 | 3,639 | 3,438 | 3,522 | -117 | -3.2 | 2,498,000 | |
| 3,857 | 3,866 | 3,624 | 3,639 | -153 | -4.0 | 3,390,700 | |
| 3,615 | 3,811 | 3,492 | 3,792 | +247 | +7.0 | 4,199,500 | |
| 3,647 | 3,715 | 3,488 | 3,545 | -242 | -6.4 | 3,870,300 | |
| 3,625 | 3,789 | 3,524 | 3,787 | +206 | +5.8 | 3,656,600 | |
| 3,180 | 3,635 | 3,083 | 3,581 | +413 | +13.0 | 4,230,200 | |
| 3,016 | 3,244 | 2,997 | 3,168 | +12 | +0.4 | 3,744,100 | |
| 3,650 | 3,711 | 3,126 | 3,156 | -444 | -12.3 | 5,630,600 | |
| 3,521 | 3,618 | 3,364 | 3,600 | -6 | -0.2 | 5,043,600 | |
| 3,755 | 3,852 | 3,543 | 3,606 | -198 | -5.2 | 4,834,900 | |
| 3,330 | 3,884 | 3,328 | 3,804 | +559 | +17.2 | 4,802,700 | |
| 3,209 | 3,444 | 2,920 | 3,245 | -363 | -10.1 | 8,416,000 | |
| 3,934 | 4,151 | 3,608 | 3,608 | -116 | -3.1 | 5,016,200 | |
| 3,961 | 4,014 | 3,681 | 3,724 | -237 | -6.0 | 3,464,700 | |
| 4,088 | 4,224 | 3,839 | 3,961 | -171 | -4.1 | 3,136,800 | |
| 3,980 | 4,370 | 3,850 | 4,132 | +142 | +3.6 | 5,861,600 | |
| 4,113 | 4,153 | 3,986 | 3,990 | -84 | -2.1 | 2,989,100 | |
| 3,952 | 4,167 | 3,951 | 4,074 | +125 | +3.2 | 3,241,100 | |
| 4,273 | 4,288 | 3,940 | 3,949 | -390 | -9.0 | 4,906,000 | |
| 4,053 | 4,409 | 4,053 | 4,339 | +299 | +7.4 | 4,784,400 | |
| 4,235 | 4,325 | 3,998 | 4,040 | -193 | -4.6 | 6,389,500 | |
| 3,824 | 4,419 | 3,809 | 4,233 | +472 | +12.5 | 8,241,900 | |
| 3,922 | 4,003 | 3,688 | 3,761 | -120 | -3.1 | 4,062,200 | |
| 3,476 | 4,122 | 3,415 | 3,881 | +349 | +9.9 | 9,046,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
