37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 1,666 | 52週安値 | 663 | ||
---|---|---|---|---|---|
年初来高値 | 1,666 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 787 | 732 | 775 | +20 | +2.6 | 93,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 770 | 693 | 755 | +14 | +1.9 | 168,000 | |
820 | 848 | 722 | 741 | -76 | -9.3 | 534,500 | |
811 | 833 | 789 | 817 | +9 | +1.1 | 158,200 | |
827 | 851 | 804 | 808 | -19 | -2.3 | 136,500 | |
746 | 846 | 727 | 827 | +71 | +9.4 | 155,500 | |
753 | 788 | 663 | 756 | -57 | -7.0 | 419,100 | |
915 | 918 | 813 | 813 | -103 | -11.2 | 202,400 | |
920 | 949 | 887 | 916 | -15 | -1.6 | 266,700 | |
1,007 | 1,008 | 920 | 931 | -77 | -7.6 | 209,900 | |
1,020 | 1,042 | 983 | 1,008 | -12 | -1.2 | 154,300 | |
1,024 | 1,062 | 1,011 | 1,020 | -10 | -1.0 | 157,700 | |
1,017 | 1,075 | 996 | 1,030 | +11 | +1.1 | 260,000 | |
1,097 | 1,097 | 1,018 | 1,019 | -75 | -6.9 | 201,100 | |
1,043 | 1,124 | 1,020 | 1,094 | +51 | +4.9 | 425,800 | |
933 | 1,044 | 895 | 1,043 | +121 | +13.1 | 623,100 | |
936 | 951 | 882 | 922 | -44 | -4.6 | 504,100 | |
1,175 | 1,198 | 966 | 966 | -221 | -18.6 | 414,700 | |
1,140 | 1,204 | 1,100 | 1,187 | +26 | +2.2 | 338,100 | |
1,175 | 1,218 | 1,134 | 1,161 | -14 | -1.2 | 173,500 | |
1,212 | 1,229 | 1,168 | 1,175 | -36 | -3.0 | 97,800 | |
1,150 | 1,217 | 1,140 | 1,211 | +65 | +5.7 | 201,000 | |
1,197 | 1,205 | 1,125 | 1,146 | -56 | -4.7 | 260,300 | |
1,215 | 1,269 | 1,194 | 1,202 | -28 | -2.3 | 259,400 | |
1,208 | 1,238 | 1,153 | 1,230 | +9 | +0.7 | 342,200 | |
1,362 | 1,395 | 1,215 | 1,221 | -124 | -9.2 | 492,000 | |
1,344 | 1,378 | 1,302 | 1,345 | -18 | -1.3 | 328,000 | |
1,597 | 1,666 | 1,324 | 1,363 | -154 | -10.2 | 1,327,600 | |
1,311 | 1,575 | 1,311 | 1,517 | +218 | +16.8 | 1,342,100 | |
1,160 | 1,340 | 1,154 | 1,299 | +144 | +12.5 | 760,600 |