38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 5,000 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 3,755 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,885 | 3,945 | 3,840 | 3,895 | +10 | +0.3 | 426,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,285 | 1,976 | 2,003 | -326 | -14.0 | 2,320,300 | |
2,416 | 2,433 | 2,297 | 2,329 | -54 | -2.3 | 760,700 | |
2,503 | 2,549 | 2,362 | 2,383 | -105 | -4.2 | 963,100 | |
2,311 | 2,505 | 2,280 | 2,488 | +159 | +6.8 | 2,333,500 | |
2,449 | 2,550 | 2,304 | 2,329 | -196 | -7.8 | 2,520,100 | |
2,665 | 2,699 | 2,454 | 2,525 | -170 | -6.3 | 1,835,300 | |
2,676 | 2,705 | 2,574 | 2,695 | +18 | +0.7 | 1,215,000 | |
2,633 | 2,719 | 2,623 | 2,677 | +15 | +0.6 | 1,358,300 | |
2,270 | 2,680 | 2,137 | 2,662 | +416 | +18.5 | 2,811,500 | |
2,205 | 2,260 | 2,146 | 2,246 | +30 | +1.4 | 755,600 | |
2,146 | 2,224 | 2,130 | 2,216 | +120 | +5.7 | 649,000 | |
2,137 | 2,137 | 2,026 | 2,096 | +9 | +0.4 | 708,500 | |
2,106 | 2,140 | 1,984 | 2,087 | -2 | -0.1 | 909,300 | |
2,150 | 2,190 | 2,061 | 2,089 | -11 | -0.5 | 1,032,000 | |
2,024 | 2,143 | 1,974 | 2,100 | +94 | +4.7 | 1,172,100 | |
2,238 | 2,293 | 1,988 | 2,006 | -282 | -12.3 | 1,339,800 | |
2,295 | 2,415 | 2,259 | 2,288 | -12 | -0.5 | 968,100 | |
2,185 | 2,325 | 2,127 | 2,300 | +154 | +7.2 | 1,394,700 | |
2,211 | 2,245 | 2,132 | 2,146 | -55 | -2.5 | 789,300 | |
2,266 | 2,340 | 2,136 | 2,201 | -34 | -1.5 | 1,652,300 | |
2,225 | 2,240 | 2,010 | 2,235 | -15 | -0.7 | 1,369,000 | |
2,180 | 2,265 | 2,146 | 2,250 | +66 | +3.0 | 383,300 | |
2,118 | 2,189 | 2,038 | 2,184 | +16 | +0.7 | 842,300 | |
2,258 | 2,298 | 2,138 | 2,168 | -80 | -3.6 | 976,800 | |
2,208 | 2,290 | 2,154 | 2,248 | +50 | +2.3 | 745,600 | |
2,321 | 2,364 | 2,164 | 2,198 | -148 | -6.3 | 996,800 | |
2,415 | 2,432 | 2,278 | 2,346 | -66 | -2.7 | 1,442,500 | |
2,229 | 2,416 | 2,190 | 2,412 | +205 | +9.3 | 1,869,200 | |
1,947 | 2,217 | 1,913 | 2,207 | +283 | +14.7 | 1,813,700 | |
2,414 | 2,429 | 1,858 | 1,924 | -490 | -20.3 | 3,228,800 |