38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,136 | 52週安値 | 1,496 | ||
---|---|---|---|---|---|
年初来高値 | 2,100 | 年初来安値 | 1,709 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,862 | 1,802 | 1,812 | -59 | -3.2 | 299,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,498 | 1,423 | 1,432 | -50 | -3.4 | 344,100 | |
1,410 | 1,487 | 1,408 | 1,482 | +89 | +6.4 | 621,300 | |
1,426 | 1,439 | 1,366 | 1,393 | -53 | -3.7 | 593,900 | |
1,434 | 1,470 | 1,426 | 1,446 | +34 | +2.4 | 295,000 | |
1,418 | 1,483 | 1,406 | 1,412 | -5 | -0.4 | 442,800 | |
1,450 | 1,472 | 1,407 | 1,417 | -20 | -1.4 | 524,000 | |
1,487 | 1,494 | 1,402 | 1,437 | -32 | -2.2 | 592,100 | |
1,430 | 1,483 | 1,430 | 1,469 | +69 | +4.9 | 568,500 | |
1,395 | 1,458 | 1,346 | 1,400 | +8 | +0.6 | 890,000 | |
1,364 | 1,402 | 1,270 | 1,392 | +49 | +3.6 | 685,000 | |
1,352 | 1,392 | 1,341 | 1,343 | -9 | -0.7 | 566,200 | |
1,307 | 1,368 | 1,280 | 1,352 | +57 | +4.4 | 449,100 | |
1,264 | 1,311 | 1,243 | 1,295 | +24 | +1.9 | 361,100 | |
1,290 | 1,341 | 1,239 | 1,271 | +37 | +3.0 | 697,200 | |
1,228 | 1,239 | 1,206 | 1,234 | -24 | -1.9 | 166,400 | |
1,134 | 1,271 | 1,105 | 1,258 | +66 | +5.5 | 749,500 | |
1,267 | 1,286 | 1,137 | 1,192 | -75 | -5.9 | 1,188,700 | |
1,287 | 1,300 | 1,228 | 1,267 | -44 | -3.4 | 844,100 | |
1,455 | 1,465 | 1,309 | 1,311 | -128 | -8.9 | 899,500 | |
1,397 | 1,478 | 1,369 | 1,439 | +38 | +2.7 | 584,200 | |
1,386 | 1,424 | 1,369 | 1,401 | +14 | +1.0 | 392,100 | |
1,460 | 1,500 | 1,387 | 1,387 | -80 | -5.5 | 739,000 | |
1,461 | 1,530 | 1,407 | 1,467 | -24 | -1.6 | 1,338,900 | |
1,364 | 1,496 | 1,326 | 1,491 | +131 | +9.6 | 1,399,800 | |
1,483 | 1,510 | 1,346 | 1,360 | -129 | -8.7 | 1,053,100 | |
1,520 | 1,540 | 1,471 | 1,489 | -37 | -2.4 | 863,800 | |
1,620 | 1,624 | 1,501 | 1,526 | -110 | -6.7 | 985,400 | |
1,678 | 1,730 | 1,622 | 1,636 | -39 | -2.3 | 1,731,400 | |
1,675 | 1,737 | 1,606 | 1,675 | +18 | +1.1 | 5,083,400 | |
1,583 | 1,671 | 1,579 | 1,657 | - | - | 1,449,900 |