米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 週足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,520 | 4,655 | 4,484 | 4,583 | +42 | +0.9 | 1,332,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,775 | 5,814 | 5,590 | 5,802 | +127 | +2.2 | 1,109,800 | |
| 5,782 | 5,968 | 5,646 | 5,675 | -135 | -2.3 | 1,228,300 | |
| 5,607 | 5,875 | 5,543 | 5,810 | +202 | +3.6 | 1,117,500 | |
| 5,358 | 5,635 | 5,231 | 5,608 | +279 | +5.2 | 1,493,400 | |
| 5,381 | 5,477 | 5,169 | 5,329 | -128 | -2.3 | 1,081,000 | |
| 5,551 | 5,597 | 5,312 | 5,457 | +6 | +0.1 | 1,038,200 | |
| 5,225 | 5,510 | 5,088 | 5,451 | +160 | +3.0 | 1,377,400 | |
| 5,239 | 5,380 | 5,135 | 5,291 | +92 | +1.8 | 1,330,000 | |
| 5,380 | 5,409 | 5,186 | 5,199 | -158 | -2.9 | 895,700 | |
| 5,500 | 5,618 | 5,338 | 5,357 | -136 | -2.5 | 838,100 | |
| 5,330 | 5,545 | 5,150 | 5,493 | +463 | +9.2 | 1,435,600 | |
| 5,102 | 5,135 | 4,964 | 5,030 | -74 | -1.4 | 924,400 | |
| 5,261 | 5,261 | 5,059 | 5,104 | -131 | -2.5 | 735,700 | |
| 5,223 | 5,299 | 5,103 | 5,235 | +79 | +1.5 | 916,900 | |
| 5,214 | 5,306 | 5,084 | 5,156 | -61 | -1.2 | 774,900 | |
| 5,100 | 5,313 | 5,032 | 5,217 | +105 | +2.1 | 739,400 | |
| 5,110 | 5,187 | 5,046 | 5,112 | -40 | -0.8 | 399,700 | |
| 5,099 | 5,202 | 5,022 | 5,152 | +123 | +2.4 | 594,300 | |
| 4,980 | 5,113 | 4,937 | 5,029 | -33 | -0.7 | 693,000 | |
| 5,080 | 5,108 | 4,934 | 5,062 | +30 | +0.6 | 868,600 | |
| 5,233 | 5,330 | 5,013 | 5,032 | -257 | -4.9 | 1,162,800 | |
| 5,272 | 5,312 | 5,168 | 5,289 | +47 | +0.9 | 1,044,200 | |
| 5,149 | 5,303 | 5,082 | 5,242 | +89 | +1.7 | 866,800 | |
| 4,895 | 5,269 | 4,825 | 5,153 | +328 | +6.8 | 1,644,200 | |
| 4,873 | 4,937 | 4,633 | 4,825 | +67 | +1.4 | 1,147,900 | |
| 4,575 | 4,791 | 4,451 | 4,758 | +203 | +4.5 | 1,392,100 | |
| 4,492 | 4,564 | 4,355 | 4,555 | +55 | +1.2 | 861,000 | |
| 4,642 | 4,692 | 4,485 | 4,500 | -152 | -3.3 | 552,400 | |
| 4,565 | 4,744 | 4,565 | 4,652 | +187 | +4.2 | 665,700 | |
| 4,656 | 4,716 | 4,363 | 4,465 | -186 | -4.0 | 1,130,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
