米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＤＯＷＡ(5714)
- 時系列
ＤＯＷＡホールディングス(5714) 週足四本値
| 52週高値 | 6,236 | 52週安値 | 4,209 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,236 | 年初来安値 | 4,209 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,520 | 4,655 | 4,484 | 4,583 | +42 | +0.9 | 1,332,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,695 | 3,765 | 3,600 | 3,735 | +40 | +1.1 | 1,082,700 | |
| 3,420 | 3,700 | 3,415 | 3,695 | +270 | +7.9 | 1,231,900 | |
| 3,375 | 3,500 | 3,340 | 3,425 | +25 | +0.7 | 1,361,000 | |
| 3,345 | 3,440 | 3,325 | 3,400 | -15 | -0.4 | 988,600 | |
| 3,525 | 3,555 | 3,370 | 3,415 | -100 | -2.8 | 978,100 | |
| 3,410 | 3,565 | 3,285 | 3,515 | +230 | +7.0 | 1,570,500 | |
| 3,320 | 3,330 | 3,130 | 3,285 | -55 | -1.6 | 1,583,100 | |
| 3,475 | 3,525 | 3,320 | 3,340 | -125 | -3.6 | 1,320,400 | |
| 3,500 | 3,585 | 3,460 | 3,465 | -25 | -0.7 | 1,168,500 | |
| 3,430 | 3,510 | 3,420 | 3,490 | +70 | +2.0 | 942,400 | |
| 3,480 | 3,485 | 3,355 | 3,420 | -70 | -2.0 | 921,500 | |
| 3,545 | 3,560 | 3,475 | 3,490 | +35 | +1.0 | 744,400 | |
| 3,520 | 3,570 | 3,415 | 3,455 | -60 | -1.7 | 987,000 | |
| 3,480 | 3,535 | 3,410 | 3,515 | +30 | +0.9 | 962,900 | |
| 3,490 | 3,500 | 3,430 | 3,485 | +30 | +0.9 | 902,500 | |
| 3,310 | 3,470 | 3,280 | 3,455 | +65 | +1.9 | 853,700 | |
| 3,410 | 3,465 | 3,335 | 3,390 | -5 | -0.1 | 1,232,700 | |
| 3,410 | 3,460 | 3,335 | 3,395 | -15 | -0.4 | 1,035,500 | |
| 3,440 | 3,500 | 3,255 | 3,410 | -45 | -1.3 | 1,983,700 | |
| 3,585 | 3,585 | 3,405 | 3,455 | -160 | -4.4 | 1,395,300 | |
| 3,720 | 3,780 | 3,585 | 3,615 | -125 | -3.3 | 823,400 | |
| 3,810 | 3,830 | 3,705 | 3,740 | -15 | -0.4 | 906,100 | |
| 3,865 | 3,865 | 3,700 | 3,755 | -85 | -2.2 | 1,091,700 | |
| 3,695 | 3,885 | 3,655 | 3,840 | +200 | +5.5 | 1,609,800 | |
| 3,620 | 3,775 | 3,560 | 3,640 | -65 | -1.8 | 1,555,900 | |
| 3,675 | 3,760 | 3,660 | 3,705 | +45 | +1.2 | 928,200 | |
| 3,445 | 3,695 | 3,445 | 3,660 | +200 | +5.8 | 1,601,000 | |
| 3,585 | 3,590 | 3,435 | 3,460 | -135 | -3.8 | 1,518,900 | |
| 3,595 | 3,720 | 3,565 | 3,595 | +45 | +1.3 | 1,431,400 | |
| 3,510 | 3,600 | 3,455 | 3,550 | － | － | 1,348,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
