38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 6,236 | 52週安値 | 4,355 | ||
---|---|---|---|---|---|
年初来高値 | 6,236 | 年初来安値 | 4,964 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,559 | 5,915 | 5,372 | 5,803 | +183 | +3.3 | 1,749,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,865 | 3,865 | 3,700 | 3,755 | -85 | -2.2 | 1,091,700 | |
3,695 | 3,885 | 3,655 | 3,840 | +200 | +5.5 | 1,609,800 | |
3,620 | 3,775 | 3,560 | 3,640 | -65 | -1.8 | 1,555,900 | |
3,675 | 3,760 | 3,660 | 3,705 | +45 | +1.2 | 928,200 | |
3,445 | 3,695 | 3,445 | 3,660 | +200 | +5.8 | 1,601,000 | |
3,585 | 3,590 | 3,435 | 3,460 | -135 | -3.8 | 1,518,900 | |
3,595 | 3,720 | 3,565 | 3,595 | +45 | +1.3 | 1,431,400 | |
3,510 | 3,600 | 3,455 | 3,550 | +135 | +4.0 | 1,348,600 | |
3,245 | 3,495 | 3,200 | 3,415 | +30 | +0.9 | 1,386,500 | |
3,485 | 3,540 | 3,370 | 3,385 | -70 | -2.0 | 1,629,800 | |
3,385 | 3,505 | 3,385 | 3,455 | +85 | +2.5 | 1,166,200 | |
3,425 | 3,460 | 3,295 | 3,370 | -55 | -1.6 | 1,561,200 | |
3,345 | 3,445 | 3,340 | 3,425 | +50 | +1.5 | 1,026,100 | |
3,420 | 3,460 | 3,300 | 3,375 | +65 | +2.0 | 1,507,700 | |
3,230 | 3,315 | 3,200 | 3,310 | +10 | +0.3 | 314,600 | |
3,140 | 3,320 | 3,070 | 3,300 | +30 | +0.9 | 1,173,000 | |
3,530 | 3,560 | 3,240 | 3,270 | -235 | -6.7 | 1,617,900 | |
3,520 | 3,625 | 3,435 | 3,505 | -40 | -1.1 | 1,766,300 | |
3,780 | 3,830 | 3,510 | 3,545 | -195 | -5.2 | 1,548,500 | |
3,495 | 3,745 | 3,475 | 3,740 | +200 | +5.6 | 1,299,500 | |
3,615 | 3,635 | 3,480 | 3,540 | -70 | -1.9 | 1,089,400 | |
3,390 | 3,630 | 3,375 | 3,610 | +150 | +4.3 | 1,717,200 | |
3,430 | 3,600 | 3,415 | 3,460 | +10 | +0.3 | 1,521,600 | |
3,255 | 3,460 | 3,130 | 3,450 | +265 | +8.3 | 2,374,000 | |
3,395 | 3,445 | 3,145 | 3,185 | -245 | -7.1 | 2,381,600 | |
3,330 | 3,445 | 3,315 | 3,430 | +75 | +2.2 | 2,045,600 | |
3,565 | 3,570 | 3,300 | 3,355 | -275 | -7.6 | 1,722,900 | |
3,615 | 3,765 | 3,600 | 3,630 | +20 | +0.6 | 2,034,200 | |
3,635 | 3,635 | 3,520 | 3,610 | -35 | -1.0 | 1,277,100 | |
3,330 | 3,655 | 3,330 | 3,645 | - | - | 1,670,900 |