52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,165.0 | 3,040.0 | 3,065.0 | -90.0 | -2.9 | 2,546,400 | |
3,180.0 | 3,230.0 | 3,105.0 | 3,155.0 | +45.0 | +1.4 | 2,677,700 | |
3,090.0 | 3,175.0 | 3,075.0 | 3,110.0 | +45.0 | +1.5 | 2,596,800 | |
2,966.0 | 3,075.0 | 2,954.0 | 3,065.0 | +104.0 | +3.5 | 2,458,500 | |
2,955.0 | 3,020.0 | 2,934.0 | 2,961.0 | +56.0 | +1.9 | 2,238,400 | |
2,884.0 | 2,931.0 | 2,826.0 | 2,905.0 | +32.0 | +1.1 | 2,058,800 | |
2,932.0 | 2,954.0 | 2,820.0 | 2,873.0 | -84.0 | -2.8 | 2,692,700 | |
2,954.0 | 3,030.0 | 2,915.0 | 2,957.0 | +3.0 | +0.1 | 2,384,900 | |
2,938.0 | 2,985.0 | 2,891.0 | 2,954.0 | +14.0 | +0.5 | 3,585,700 | |
2,624.0 | 2,946.0 | 2,622.0 | 2,940.0 | +325.0 | +12.4 | 5,021,800 | |
2,575.0 | 2,632.0 | 2,532.0 | 2,615.0 | +40.0 | +1.6 | 2,814,600 | |
2,501.0 | 2,579.0 | 2,492.0 | 2,575.0 | +1.0 | 0.0 | 4,793,300 | |
2,640.0 | 2,649.0 | 2,561.0 | 2,574.0 | -55.0 | -2.1 | 2,759,300 | |
2,689.0 | 2,698.0 | 2,594.0 | 2,629.0 | -81.0 | -3.0 | 2,303,000 | |
2,850.0 | 2,861.0 | 2,683.0 | 2,710.0 | -186.0 | -6.4 | 3,838,400 | |
3,025.0 | 3,035.0 | 2,862.0 | 2,896.0 | -139.0 | -4.6 | 2,543,200 | |
3,080.0 | 3,130.0 | 3,015.0 | 3,035.0 | -15.0 | -0.5 | 1,834,700 | |
3,040.0 | 3,065.0 | 2,981.0 | 3,050.0 | +25.0 | +0.8 | 1,602,200 | |
3,060.0 | 3,065.0 | 2,976.0 | 3,025.0 | -45.0 | -1.5 | 2,079,000 | |
3,140.0 | 3,160.0 | 3,050.0 | 3,070.0 | +5.0 | +0.2 | 1,942,800 | |
3,045.0 | 3,120.0 | 3,005.0 | 3,065.0 | +40.0 | +1.3 | 2,066,200 | |
2,954.0 | 3,085.0 | 2,923.0 | 3,025.0 | +64.0 | +2.2 | 2,759,900 | |
2,923.0 | 2,977.0 | 2,890.0 | 2,961.0 | +67.0 | +2.3 | 2,102,700 | |
2,747.0 | 2,922.0 | 2,741.0 | 2,894.0 | +61.0 | +2.2 | 3,092,500 | |
2,827.0 | 2,862.0 | 2,786.0 | 2,833.0 | +9.0 | +0.3 | 2,928,900 | |
2,797.0 | 2,867.0 | 2,745.0 | 2,824.0 | +38.0 | +1.4 | 3,050,200 | |
2,638.0 | 2,816.0 | 2,600.0 | 2,786.0 | +113.0 | +4.2 | 4,845,700 | |
2,860.0 | 2,864.0 | 2,642.0 | 2,673.0 | -211.0 | -7.3 | 3,996,400 | |
3,075.0 | 3,075.0 | 2,859.0 | 2,884.0 | -176.0 | -5.8 | 2,731,400 | |
3,085.0 | 3,135.0 | 3,040.0 | 3,060.0 | +40.0 | +1.3 | 2,058,900 |