52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044.0 | 2,207.0 | 2,040.0 | 2,107.0 | +89.0 | +4.4 | 4,400,500 | |
2,103.0 | 2,103.0 | 1,992.0 | 2,018.0 | -98.0 | -4.6 | 2,802,000 | |
2,085.0 | 2,139.0 | 2,070.0 | 2,116.0 | +17.0 | +0.8 | 3,664,200 | |
2,080.0 | 2,144.0 | 2,053.0 | 2,099.0 | +21.0 | +1.0 | 3,840,400 | |
2,017.0 | 2,086.0 | 1,996.0 | 2,078.0 | +43.0 | +2.1 | 3,268,900 | |
2,018.0 | 2,070.0 | 1,981.0 | 2,035.0 | -1.0 | -0.0 | 4,128,300 | |
2,103.0 | 2,111.0 | 1,986.0 | 2,036.0 | -57.0 | -2.7 | 4,767,600 | |
2,046.0 | 2,154.0 | 2,021.0 | 2,093.0 | +57.0 | +2.8 | 4,414,000 | |
1,997.0 | 2,053.0 | 1,980.0 | 2,036.0 | +61.0 | +3.1 | 2,647,000 | |
1,940.0 | 1,983.0 | 1,920.0 | 1,975.0 | +23.0 | +1.2 | 2,419,200 | |
1,994.0 | 2,004.0 | 1,900.0 | 1,952.0 | -73.0 | -3.6 | 5,022,700 | |
2,048.0 | 2,056.0 | 2,013.0 | 2,025.0 | -2.0 | -0.1 | 3,428,900 | |
2,053.0 | 2,099.0 | 2,020.0 | 2,027.0 | -6.0 | -0.3 | 3,322,500 | |
2,003.0 | 2,039.0 | 1,944.0 | 2,033.0 | -20.0 | -1.0 | 4,629,300 | |
2,045.0 | 2,105.0 | 2,036.0 | 2,053.0 | -3.0 | -0.1 | 3,080,000 | |
2,090.0 | 2,090.0 | 2,013.0 | 2,056.0 | -34.0 | -1.6 | 4,636,100 | |
2,189.0 | 2,243.0 | 2,013.0 | 2,090.0 | -98.0 | -4.5 | 6,693,000 | |
2,244.0 | 2,285.0 | 2,166.0 | 2,188.0 | -18.0 | -0.8 | 3,924,300 | |
2,211.0 | 2,275.0 | 2,195.0 | 2,206.0 | -12.0 | -0.5 | 3,270,000 | |
2,320.0 | 2,344.0 | 2,212.0 | 2,218.0 | -64.0 | -2.8 | 3,314,400 | |
2,200.0 | 2,284.0 | 2,182.0 | 2,282.0 | +101.0 | +4.6 | 2,823,400 | |
2,165.0 | 2,223.0 | 2,104.0 | 2,181.0 | +37.0 | +1.7 | 3,659,900 | |
2,263.0 | 2,269.0 | 2,141.0 | 2,144.0 | -95.0 | -4.2 | 2,965,700 | |
2,219.0 | 2,268.0 | 2,155.0 | 2,239.0 | -61.0 | -2.7 | 2,485,300 | |
2,344.0 | 2,399.0 | 2,281.0 | 2,300.0 | -44.0 | -1.9 | 2,882,600 | |
2,298.0 | 2,360.0 | 2,268.0 | 2,344.0 | +83.0 | +3.7 | 2,839,700 | |
2,208.0 | 2,274.0 | 2,202.0 | 2,261.0 | +94.0 | +4.3 | 3,066,600 | |
2,132.0 | 2,210.0 | 2,099.0 | 2,167.0 | +66.0 | +3.1 | 2,731,200 | |
2,398.0 | 2,400.0 | 2,096.0 | 2,101.0 | -297.0 | -12.4 | 3,696,100 | |
2,385.0 | 2,406.0 | 2,275.0 | 2,398.0 | +56.0 | +2.4 | 3,501,400 |