52週高値 | 3,352.0 | 52週安値 | 2,255.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,352.0 | 年初来安値 | 2,417.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,938.0 | 3,020.0 | 2,845.5 | 2,937.0 | -7.0 | -0.2 | 4,256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,994.0 | 2,019.0 | 1,944.0 | 1,989.0 | -27.0 | -1.3 | 4,153,500 | |
2,051.0 | 2,069.0 | 2,003.0 | 2,016.0 | +7.0 | +0.3 | 1,493,500 | |
2,076.0 | 2,091.0 | 2,001.0 | 2,009.0 | -46.0 | -2.2 | 2,371,100 | |
1,981.0 | 2,060.0 | 1,980.0 | 2,055.0 | +54.0 | +2.7 | 2,788,300 | |
2,088.0 | 2,120.0 | 1,994.0 | 2,001.0 | -119.0 | -5.6 | 2,839,200 | |
2,098.0 | 2,135.0 | 2,067.0 | 2,120.0 | +8.0 | +0.4 | 1,760,200 | |
2,179.0 | 2,179.0 | 2,087.0 | 2,112.0 | -63.0 | -2.9 | 2,918,500 | |
1,994.0 | 2,208.0 | 1,987.0 | 2,175.0 | +193.0 | +9.7 | 6,078,800 | |
2,016.0 | 2,036.0 | 1,948.0 | 1,982.0 | -28.0 | -1.4 | 3,512,300 | |
1,981.0 | 2,019.0 | 1,978.0 | 2,010.0 | +29.0 | +1.5 | 2,504,400 | |
1,935.0 | 1,990.0 | 1,926.0 | 1,981.0 | +74.0 | +3.9 | 2,527,900 | |
1,942.0 | 1,951.0 | 1,896.0 | 1,907.0 | -19.0 | -1.0 | 3,818,900 | |
1,884.0 | 1,959.0 | 1,840.0 | 1,926.0 | +2.0 | +0.1 | 6,664,800 | |
1,952.0 | 1,988.0 | 1,916.0 | 1,924.0 | +4.0 | +0.2 | 4,352,000 | |
1,961.0 | 1,974.0 | 1,896.0 | 1,920.0 | -41.0 | -2.1 | 4,331,600 | |
1,965.0 | 2,031.0 | 1,946.0 | 1,961.0 | -69.0 | -3.4 | 4,540,300 | |
2,050.0 | 2,108.0 | 2,021.0 | 2,030.0 | -27.0 | -1.3 | 4,761,600 | |
2,002.0 | 2,062.0 | 1,976.0 | 2,057.0 | +73.0 | +3.7 | 3,865,800 | |
2,004.0 | 2,004.0 | 1,967.0 | 1,984.0 | +8.0 | +0.4 | 3,905,000 | |
1,945.0 | 1,987.0 | 1,863.0 | 1,976.0 | -25.0 | -1.2 | 7,973,500 | |
2,034.0 | 2,039.0 | 1,950.0 | 2,001.0 | -59.0 | -2.9 | 5,137,300 | |
2,030.0 | 2,073.0 | 2,005.0 | 2,060.0 | +27.0 | +1.3 | 1,279,400 | |
2,000.0 | 2,048.0 | 1,967.0 | 2,033.0 | -24.0 | -1.2 | 4,939,300 | |
2,108.0 | 2,146.0 | 2,043.0 | 2,057.0 | -63.0 | -3.0 | 3,624,000 | |
2,101.0 | 2,150.0 | 2,043.0 | 2,120.0 | +36.0 | +1.7 | 3,247,500 | |
2,154.0 | 2,177.0 | 2,053.0 | 2,084.0 | -70.0 | -3.2 | 3,645,400 | |
2,334.0 | 2,343.0 | 2,109.0 | 2,154.0 | -181.0 | -7.8 | 4,403,100 | |
2,240.0 | 2,337.0 | 2,202.0 | 2,335.0 | +143.0 | +6.5 | 4,305,200 | |
2,126.0 | 2,204.0 | 2,058.0 | 2,192.0 | +74.0 | +3.5 | 6,284,700 | |
2,222.0 | 2,314.0 | 2,039.0 | 2,118.0 | +11.0 | +0.5 | 10,292,000 |