39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 637 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 600 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 499 | 505 | +7 | +1.4 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 339 | 348 | -11 | -3.1 | 2,800 | |
366 | 367 | 331 | 359 | 0 | 0.0 | 6,800 | |
341 | 365 | 339 | 359 | +18 | +5.3 | 8,400 | |
331 | 345 | 327 | 341 | +13 | +4.0 | 8,200 | |
325 | 337 | 325 | 328 | -3 | -0.9 | 4,500 | |
336 | 341 | 322 | 331 | -5 | -1.5 | 5,900 | |
343 | 343 | 332 | 336 | -7 | -2.0 | 2,600 | |
335 | 347 | 328 | 343 | +15 | +4.6 | 5,900 | |
327 | 332 | 302 | 328 | +2 | +0.6 | 8,200 | |
331 | 337 | 315 | 326 | +5 | +1.6 | 5,400 | |
291 | 323 | 291 | 321 | +23 | +7.7 | 9,600 | |
304 | 305 | 285 | 298 | -5 | -1.7 | 23,400 | |
312 | 331 | 294 | 303 | -9 | -2.9 | 41,300 | |
259 | 335 | 259 | 312 | +55 | +21.4 | 29,100 | |
337 | 337 | 231 | 257 | -87 | -25.3 | 144,800 | |
351 | 377 | 341 | 344 | -31 | -8.3 | 63,800 | |
420 | 421 | 360 | 375 | -53 | -12.4 | 45,100 | |
439 | 443 | 426 | 428 | -11 | -2.5 | 14,400 | |
444 | 445 | 437 | 439 | -5 | -1.1 | 21,000 | |
470 | 481 | 432 | 444 | -30 | -6.3 | 48,900 | |
495 | 507 | 472 | 474 | -18 | -3.7 | 46,200 | |
495 | 502 | 489 | 492 | -4 | -0.8 | 24,100 | |
501 | 505 | 487 | 496 | -1 | -0.2 | 15,400 | |
475 | 500 | 472 | 497 | +21 | +4.4 | 35,800 | |
476 | 480 | 473 | 476 | 0 | 0.0 | 9,000 | |
488 | 489 | 472 | 476 | -16 | -3.3 | 48,800 | |
497 | 506 | 483 | 492 | -5 | -1.0 | 42,000 | |
509 | 523 | 494 | 497 | -11 | -2.2 | 49,200 | |
474 | 509 | 474 | 508 | +36 | +7.6 | 35,200 | |
488 | 488 | 468 | 472 | -11 | -2.3 | 57,700 |