52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,393 | +29 | +2.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,395 | 1,308 | 1,358 | +32 | +2.4 | 127,300 | |
1,315 | 1,332 | 1,291 | 1,326 | +30 | +2.3 | 33,300 | |
1,372 | 1,463 | 1,256 | 1,296 | -46 | -3.4 | 219,900 | |
1,353 | 1,398 | 1,285 | 1,342 | -20 | -1.5 | 119,000 | |
1,368 | 1,384 | 1,289 | 1,362 | -6 | -0.4 | 97,100 | |
1,151 | 1,374 | 1,150 | 1,368 | +193 | +16.4 | 128,300 | |
1,223 | 1,397 | 1,130 | 1,175 | -154 | -11.6 | 117,300 | |
1,191 | 1,364 | 1,158 | 1,329 | +109 | +8.9 | 167,900 | |
1,180 | 1,250 | 1,034 | 1,220 | +130 | +11.9 | 167,300 | |
1,218 | 1,307 | 1,004 | 1,090 | -218 | -16.7 | 322,200 | |
1,293 | 1,463 | 1,272 | 1,308 | +45 | +3.6 | 252,200 | |
1,452 | 1,519 | 1,252 | 1,263 | -298 | -19.1 | 316,000 | |
1,585 | 1,595 | 1,474 | 1,561 | -46 | -2.9 | 276,700 | |
1,483 | 1,680 | 1,482 | 1,607 | +105 | +7.0 | 441,800 | |
1,457 | 1,554 | 1,418 | 1,502 | +15 | +1.0 | 538,700 | |
1,833 | 1,908 | 1,470 | 1,487 | -422 | -22.1 | 1,393,700 | |
1,650 | 2,037 | 1,648 | 1,909 | +316 | +19.8 | 1,254,100 | |
1,660 | 1,670 | 1,590 | 1,593 | -59 | -3.6 | 163,700 | |
1,339 | 1,761 | 1,318 | 1,652 | +360 | +27.9 | 1,263,500 | |
1,245 | 1,298 | 1,244 | 1,292 | +21 | +1.7 | 38,200 | |
1,344 | 1,344 | 1,263 | 1,271 | -70 | -5.2 | 94,800 | |
1,367 | 1,378 | 1,327 | 1,341 | -28 | -2.0 | 95,600 | |
1,390 | 1,397 | 1,356 | 1,369 | -5 | -0.4 | 55,700 | |
1,364 | 1,412 | 1,349 | 1,374 | +38 | +2.8 | 104,800 | |
1,292 | 1,363 | 1,292 | 1,336 | +56 | +4.4 | 69,500 | |
1,326 | 1,333 | 1,240 | 1,280 | -42 | -3.2 | 94,300 | |
1,415 | 1,421 | 1,282 | 1,322 | -81 | -5.8 | 151,800 | |
1,368 | 1,437 | 1,302 | 1,403 | +35 | +2.6 | 205,700 | |
1,317 | 1,473 | 1,280 | 1,368 | +105 | +8.3 | 578,800 | |
1,180 | 1,348 | 1,171 | 1,263 | +91 | +7.8 | 505,800 |