52週高値 | 1,454 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,454 | 年初来安値 | 1,071 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,420 | 1,373 | 1,393 | +29 | +2.1 | 44,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,312 | 1,317 | 1,270 | 1,279 | -19 | -1.5 | 48,100 | |
1,340 | 1,340 | 1,291 | 1,298 | +15 | +1.2 | 42,600 | |
1,276 | 1,285 | 1,253 | 1,283 | +29 | +2.3 | 20,900 | |
1,290 | 1,290 | 1,233 | 1,254 | -22 | -1.7 | 36,600 | |
1,314 | 1,329 | 1,274 | 1,276 | -38 | -2.9 | 113,600 | |
1,238 | 1,318 | 1,238 | 1,314 | +82 | +6.7 | 119,400 | |
1,200 | 1,330 | 1,172 | 1,232 | +40 | +3.4 | 178,600 | |
1,223 | 1,236 | 1,170 | 1,192 | -31 | -2.5 | 55,100 | |
1,250 | 1,283 | 1,217 | 1,223 | -27 | -2.2 | 39,900 | |
1,235 | 1,260 | 1,225 | 1,250 | +17 | +1.4 | 34,100 | |
1,292 | 1,340 | 1,214 | 1,233 | -51 | -4.0 | 85,000 | |
1,234 | 1,293 | 1,224 | 1,284 | +60 | +4.9 | 69,900 | |
1,191 | 1,240 | 1,190 | 1,224 | +29 | +2.4 | 54,700 | |
1,175 | 1,210 | 1,170 | 1,195 | +14 | +1.2 | 35,200 | |
1,193 | 1,213 | 1,160 | 1,181 | +16 | +1.4 | 31,300 | |
1,222 | 1,222 | 1,153 | 1,165 | -55 | -4.5 | 52,700 | |
1,247 | 1,248 | 1,185 | 1,220 | -15 | -1.2 | 38,200 | |
1,200 | 1,245 | 1,174 | 1,235 | +67 | +5.7 | 36,200 | |
1,130 | 1,176 | 1,130 | 1,168 | -22 | -1.8 | 59,600 | |
1,209 | 1,274 | 1,177 | 1,190 | -44 | -3.6 | 67,400 | |
1,237 | 1,267 | 1,216 | 1,234 | -6 | -0.5 | 28,800 | |
1,237 | 1,294 | 1,236 | 1,240 | +7 | +0.6 | 35,200 | |
1,240 | 1,287 | 1,230 | 1,233 | -22 | -1.8 | 63,400 | |
1,300 | 1,339 | 1,231 | 1,255 | -68 | -5.1 | 63,600 | |
1,379 | 1,396 | 1,303 | 1,323 | -75 | -5.4 | 53,800 | |
1,341 | 1,398 | 1,264 | 1,398 | +77 | +5.8 | 116,300 | |
1,411 | 1,419 | 1,297 | 1,321 | -93 | -6.6 | 110,600 | |
1,420 | 1,439 | 1,398 | 1,414 | +3 | +0.2 | 78,700 | |
1,385 | 1,453 | 1,385 | 1,411 | +12 | +0.9 | 114,900 | |
1,366 | 1,439 | 1,322 | 1,399 | +41 | +3.0 | 103,700 |